52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,328 | 1,338 | -7 | -0.5 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,108 | 1,063 | 1,064 | -11 | -1.0 | 319,400 | |
1,065 | 1,107 | 1,055 | 1,075 | +10 | +0.9 | 523,600 | |
1,222 | 1,227 | 1,025 | 1,065 | -217 | -16.9 | 1,974,600 | |
1,300 | 1,359 | 1,267 | 1,282 | -10 | -0.8 | 838,100 | |
1,203 | 1,314 | 1,203 | 1,292 | +69 | +5.6 | 441,600 | |
1,139 | 1,231 | 1,127 | 1,223 | +82 | +7.2 | 703,000 | |
1,140 | 1,171 | 1,108 | 1,141 | +5 | +0.4 | 442,000 | |
1,112 | 1,182 | 1,100 | 1,136 | +44 | +4.0 | 759,600 | |
1,056 | 1,169 | 1,039 | 1,092 | +55 | +5.3 | 1,179,300 | |
974 | 1,045 | 953 | 1,037 | +65 | +6.7 | 466,500 | |
954 | 1,088 | 911 | 972 | +13 | +1.4 | 1,481,900 | |
1,044 | 1,056 | 951 | 959 | -106 | -10.0 | 664,400 | |
1,050 | 1,111 | 1,039 | 1,065 | +20 | +1.9 | 573,300 | |
1,006 | 1,075 | 986 | 1,045 | +33 | +3.3 | 830,700 | |
859 | 1,030 | 851 | 1,012 | +152 | +17.7 | 1,140,900 | |
792 | 883 | 791 | 860 | +69 | +8.7 | 622,800 | |
769 | 794 | 768 | 791 | +22 | +2.9 | 220,400 | |
739 | 785 | 739 | 769 | +36 | +4.9 | 295,500 | |
701 | 733 | 694 | 733 | +39 | +5.6 | 153,700 | |
700 | 702 | 690 | 694 | -3 | -0.4 | 154,800 | |
701 | 708 | 694 | 697 | -2 | -0.3 | 108,500 | |
709 | 711 | 699 | 699 | -10 | -1.4 | 51,000 | |
709 | 714 | 697 | 709 | -1 | -0.1 | 184,800 | |
740 | 745 | 701 | 710 | -36 | -4.8 | 267,700 | |
764 | 767 | 746 | 746 | -17 | -2.2 | 92,900 | |
772 | 781 | 750 | 763 | -12 | -1.5 | 93,500 | |
796 | 826 | 774 | 775 | -19 | -2.4 | 287,800 | |
787 | 794 | 767 | 794 | +9 | +1.1 | 160,900 | |
746 | 785 | 742 | 785 | +37 | +4.9 | 189,800 | |
723 | 753 | 723 | 748 | +24 | +3.3 | 169,900 |