52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,320 | 1,270 | 1,292 | +32 | +2.5 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,171 | 1,108 | 1,141 | +5 | +0.4 | 442,000 | |
1,112 | 1,182 | 1,100 | 1,136 | +44 | +4.0 | 759,600 | |
1,056 | 1,169 | 1,039 | 1,092 | +55 | +5.3 | 1,179,300 | |
974 | 1,045 | 953 | 1,037 | +65 | +6.7 | 466,500 | |
954 | 1,088 | 911 | 972 | +13 | +1.4 | 1,481,900 | |
1,044 | 1,056 | 951 | 959 | -106 | -10.0 | 664,400 | |
1,050 | 1,111 | 1,039 | 1,065 | +20 | +1.9 | 573,300 | |
1,006 | 1,075 | 986 | 1,045 | +33 | +3.3 | 830,700 | |
859 | 1,030 | 851 | 1,012 | +152 | +17.7 | 1,140,900 | |
792 | 883 | 791 | 860 | +69 | +8.7 | 622,800 | |
769 | 794 | 768 | 791 | +22 | +2.9 | 220,400 | |
739 | 785 | 739 | 769 | +36 | +4.9 | 295,500 | |
701 | 733 | 694 | 733 | +39 | +5.6 | 153,700 | |
700 | 702 | 690 | 694 | -3 | -0.4 | 154,800 | |
701 | 708 | 694 | 697 | -2 | -0.3 | 108,500 | |
709 | 711 | 699 | 699 | -10 | -1.4 | 51,000 | |
709 | 714 | 697 | 709 | -1 | -0.1 | 184,800 | |
740 | 745 | 701 | 710 | -36 | -4.8 | 267,700 | |
764 | 767 | 746 | 746 | -17 | -2.2 | 92,900 | |
772 | 781 | 750 | 763 | -12 | -1.5 | 93,500 | |
796 | 826 | 774 | 775 | -19 | -2.4 | 287,800 | |
787 | 794 | 767 | 794 | +9 | +1.1 | 160,900 | |
746 | 785 | 742 | 785 | +37 | +4.9 | 189,800 | |
723 | 753 | 723 | 748 | +24 | +3.3 | 169,900 | |
720 | 736 | 707 | 724 | +15 | +2.1 | 121,900 | |
715 | 722 | 703 | 709 | -1 | -0.1 | 218,300 | |
721 | 731 | 710 | 710 | -20 | -2.7 | 127,800 | |
752 | 752 | 724 | 730 | -22 | -2.9 | 96,400 | |
740 | 758 | 732 | 752 | +8 | +1.1 | 69,200 | |
732 | 753 | 708 | 744 | +2 | +0.3 | 182,600 |