52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,328 | 1,340 | -5 | -0.4 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,198 | 1,204 | -99 | -7.6 | 286,500 | |
1,267 | 1,353 | 1,262 | 1,303 | +42 | +3.3 | 261,900 | |
1,292 | 1,297 | 1,250 | 1,261 | -35 | -2.7 | 298,000 | |
1,322 | 1,326 | 1,280 | 1,296 | -14 | -1.1 | 275,600 | |
1,224 | 1,314 | 1,223 | 1,310 | +81 | +6.6 | 264,400 | |
1,280 | 1,288 | 1,210 | 1,229 | -68 | -5.2 | 333,200 | |
1,270 | 1,320 | 1,265 | 1,297 | +37 | +2.9 | 253,000 | |
1,312 | 1,312 | 1,254 | 1,260 | -46 | -3.5 | 329,700 | |
1,355 | 1,365 | 1,272 | 1,306 | -23 | -1.7 | 349,600 | |
1,321 | 1,384 | 1,315 | 1,329 | +15 | +1.1 | 341,600 | |
1,370 | 1,428 | 1,308 | 1,314 | -56 | -4.1 | 436,700 | |
1,377 | 1,378 | 1,350 | 1,370 | -1 | -0.1 | 153,100 | |
1,378 | 1,398 | 1,351 | 1,371 | +18 | +1.3 | 168,700 | |
1,375 | 1,390 | 1,338 | 1,353 | -1 | -0.1 | 429,700 | |
1,450 | 1,466 | 1,344 | 1,354 | -99 | -6.8 | 315,300 | |
1,480 | 1,489 | 1,445 | 1,453 | -11 | -0.8 | 217,500 | |
1,549 | 1,564 | 1,445 | 1,464 | -74 | -4.8 | 270,900 | |
1,550 | 1,569 | 1,510 | 1,538 | -2 | -0.1 | 252,300 | |
1,453 | 1,575 | 1,452 | 1,540 | +103 | +7.2 | 313,700 | |
1,480 | 1,480 | 1,403 | 1,437 | -73 | -4.8 | 396,400 | |
1,460 | 1,515 | 1,414 | 1,510 | +44 | +3.0 | 441,100 | |
1,479 | 1,484 | 1,432 | 1,466 | +20 | +1.4 | 316,000 | |
1,393 | 1,476 | 1,387 | 1,446 | +55 | +4.0 | 340,100 | |
1,509 | 1,542 | 1,339 | 1,391 | -88 | -5.9 | 814,100 | |
1,562 | 1,572 | 1,476 | 1,479 | -53 | -3.5 | 412,800 | |
1,425 | 1,546 | 1,425 | 1,532 | +112 | +7.9 | 726,100 | |
1,410 | 1,447 | 1,400 | 1,420 | +11 | +0.8 | 331,400 | |
1,374 | 1,462 | 1,373 | 1,409 | +82 | +6.2 | 787,700 | |
1,361 | 1,378 | 1,293 | 1,327 | -13 | -1.0 | 402,000 | |
1,304 | 1,386 | 1,299 | 1,340 | +75 | +5.9 | 436,400 |