52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,314 | 1,270 | 1,312 | +52 | +4.1 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,172 | 1,114 | 1,170 | -23 | -1.9 | 557,800 | |
1,201 | 1,224 | 1,136 | 1,193 | +3 | +0.3 | 482,900 | |
1,208 | 1,225 | 1,162 | 1,190 | -18 | -1.5 | 365,100 | |
1,190 | 1,218 | 1,131 | 1,208 | +23 | +1.9 | 363,400 | |
1,181 | 1,220 | 1,169 | 1,185 | -5 | -0.4 | 237,800 | |
1,204 | 1,233 | 1,189 | 1,190 | +8 | +0.7 | 202,400 | |
1,215 | 1,323 | 1,155 | 1,182 | -22 | -1.8 | 884,400 | |
1,250 | 1,270 | 1,202 | 1,204 | -43 | -3.4 | 364,600 | |
1,298 | 1,298 | 1,221 | 1,247 | -44 | -3.4 | 295,200 | |
1,288 | 1,313 | 1,253 | 1,291 | +7 | +0.5 | 415,200 | |
1,319 | 1,326 | 1,271 | 1,284 | -38 | -2.9 | 519,400 | |
1,271 | 1,346 | 1,231 | 1,322 | +66 | +5.3 | 741,800 | |
1,195 | 1,261 | 1,193 | 1,256 | +65 | +5.5 | 262,100 | |
1,298 | 1,309 | 1,176 | 1,191 | -101 | -7.8 | 536,400 | |
1,149 | 1,295 | 1,097 | 1,292 | +129 | +11.1 | 912,500 | |
1,156 | 1,204 | 1,135 | 1,163 | +14 | +1.2 | 490,300 | |
1,190 | 1,217 | 1,125 | 1,149 | -44 | -3.7 | 534,900 | |
1,165 | 1,226 | 1,165 | 1,193 | +16 | +1.4 | 283,100 | |
1,190 | 1,223 | 1,147 | 1,177 | -14 | -1.2 | 357,000 | |
1,203 | 1,221 | 1,171 | 1,191 | -17 | -1.4 | 379,700 | |
1,169 | 1,234 | 1,137 | 1,208 | +22 | +1.9 | 448,100 | |
1,281 | 1,281 | 1,167 | 1,186 | -87 | -6.8 | 633,000 | |
1,213 | 1,290 | 1,178 | 1,273 | +61 | +5.0 | 798,100 | |
1,085 | 1,212 | 1,085 | 1,212 | +148 | +13.9 | 695,500 | |
1,080 | 1,108 | 1,063 | 1,064 | -11 | -1.0 | 319,400 | |
1,065 | 1,107 | 1,055 | 1,075 | +10 | +0.9 | 523,600 | |
1,222 | 1,227 | 1,025 | 1,065 | -217 | -16.9 | 1,974,600 | |
1,300 | 1,359 | 1,267 | 1,282 | -10 | -0.8 | 838,100 | |
1,203 | 1,314 | 1,203 | 1,292 | +69 | +5.6 | 441,600 | |
1,139 | 1,231 | 1,127 | 1,223 | +82 | +7.2 | 703,000 |