52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,328 | 1,340 | -5 | -0.4 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,811 | 1,740 | 1,768 | -39 | -2.2 | 193,300 | |
1,859 | 1,863 | 1,790 | 1,807 | -34 | -1.8 | 248,100 | |
1,822 | 1,850 | 1,785 | 1,841 | +19 | +1.0 | 164,800 | |
1,803 | 1,869 | 1,803 | 1,822 | +19 | +1.1 | 175,300 | |
1,905 | 1,905 | 1,772 | 1,803 | -108 | -5.7 | 236,700 | |
1,950 | 1,990 | 1,854 | 1,911 | -166 | -8.0 | 381,600 | |
2,052 | 2,100 | 2,041 | 2,077 | +54 | +2.7 | 130,000 | |
2,059 | 2,094 | 2,012 | 2,023 | -13 | -0.6 | 253,900 | |
1,950 | 2,044 | 1,940 | 2,036 | +84 | +4.3 | 121,500 | |
1,963 | 2,040 | 1,938 | 1,952 | +16 | +0.8 | 202,000 | |
1,868 | 1,944 | 1,840 | 1,936 | +69 | +3.7 | 259,600 | |
1,920 | 1,934 | 1,837 | 1,867 | -81 | -4.2 | 201,400 | |
1,940 | 1,981 | 1,915 | 1,948 | -3 | -0.2 | 210,800 | |
1,899 | 1,954 | 1,863 | 1,951 | +51 | +2.7 | 218,000 | |
1,733 | 1,923 | 1,710 | 1,900 | +177 | +10.3 | 270,000 | |
1,671 | 1,742 | 1,646 | 1,723 | +34 | +2.0 | 160,700 | |
1,596 | 1,695 | 1,574 | 1,689 | +43 | +2.6 | 193,000 | |
1,636 | 1,672 | 1,613 | 1,646 | +31 | +1.9 | 200,000 | |
1,731 | 1,735 | 1,486 | 1,615 | -156 | -8.8 | 543,800 | |
1,807 | 1,810 | 1,718 | 1,771 | -51 | -2.8 | 218,400 | |
1,941 | 1,974 | 1,813 | 1,822 | -120 | -6.2 | 258,700 | |
1,948 | 1,985 | 1,914 | 1,942 | +6 | +0.3 | 181,500 | |
1,964 | 1,980 | 1,879 | 1,936 | -47 | -2.4 | 198,300 | |
2,050 | 2,060 | 1,976 | 1,983 | -81 | -3.9 | 208,200 | |
2,044 | 2,103 | 2,033 | 2,064 | +55 | +2.7 | 249,100 | |
1,943 | 2,033 | 1,936 | 2,009 | +75 | +3.9 | 238,300 | |
1,961 | 1,981 | 1,885 | 1,934 | -32 | -1.6 | 380,700 | |
2,009 | 2,063 | 1,945 | 1,966 | -32 | -1.6 | 328,200 | |
1,908 | 2,030 | 1,860 | 1,998 | +78 | +4.1 | 382,200 | |
2,060 | 2,061 | 1,905 | 1,920 | - | - | 385,700 |