米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 週足四本値
| 52週高値 | 9,400 | 52週安値 | 5,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,400 | 年初来安値 | 5,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,690 | 8,750 | 8,410 | 8,430 | -390 | -4.4 | 830,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,200 | 7,740 | 6,870 | 7,560 | +280 | +3.8 | 2,405,800 | |
| 7,190 | 7,610 | 6,770 | 7,280 | -80 | -1.1 | 1,922,200 | |
| 7,060 | 7,650 | 7,060 | 7,360 | +370 | +5.3 | 2,002,400 | |
| 7,760 | 7,770 | 6,880 | 6,990 | -710 | -9.2 | 1,842,300 | |
| 7,280 | 7,700 | 7,150 | 7,700 | +330 | +4.5 | 1,263,600 | |
| 6,990 | 7,540 | 6,920 | 7,370 | +440 | +6.3 | 1,462,600 | |
| 7,600 | 7,950 | 6,860 | 6,930 | -960 | -12.2 | 2,280,400 | |
| 8,110 | 8,390 | 7,760 | 7,890 | -10 | -0.1 | 2,361,700 | |
| 7,380 | 7,900 | 7,120 | 7,900 | +630 | +8.7 | 1,860,300 | |
| 6,910 | 7,360 | 6,720 | 7,270 | +300 | +4.3 | 1,251,500 | |
| 6,600 | 7,210 | 6,550 | 6,970 | +540 | +8.4 | 1,398,100 | |
| 6,640 | 6,720 | 6,050 | 6,430 | +190 | +3.0 | 3,437,600 | |
| 6,090 | 6,340 | 6,040 | 6,240 | +130 | +2.1 | 1,084,900 | |
| 6,020 | 6,500 | 6,000 | 6,110 | +190 | +3.2 | 1,979,900 | |
| 5,980 | 6,190 | 5,720 | 5,920 | -20 | -0.3 | 1,624,100 | |
| 5,650 | 6,070 | 5,600 | 5,940 | +400 | +7.2 | 1,042,200 | |
| 5,640 | 5,660 | 5,520 | 5,540 | -300 | -5.1 | 500,900 | |
| 5,800 | 5,840 | 5,620 | 5,840 | +90 | +1.6 | 1,180,300 | |
| 5,350 | 5,850 | 5,330 | 5,750 | +420 | +7.9 | 1,535,600 | |
| 5,430 | 5,540 | 5,190 | 5,330 | -10 | -0.2 | 1,000,800 | |
| 5,990 | 6,020 | 5,310 | 5,340 | -620 | -10.4 | 1,488,600 | |
| 5,890 | 6,100 | 5,670 | 5,960 | +100 | +1.7 | 1,552,400 | |
| 5,760 | 6,110 | 5,610 | 5,860 | +170 | +3.0 | 2,138,800 | |
| 5,600 | 5,730 | 5,470 | 5,690 | +190 | +3.5 | 1,088,300 | |
| 5,820 | 5,940 | 5,290 | 5,500 | -90 | -1.6 | 3,274,000 | |
| 4,730 | 5,690 | 4,680 | 5,590 | +910 | +19.4 | 3,706,300 | |
| 3,890 | 4,690 | 3,770 | 4,680 | +745 | +18.9 | 3,465,300 | |
| 4,195 | 4,195 | 3,805 | 3,935 | -365 | -8.5 | 1,336,700 | |
| 4,040 | 4,375 | 3,995 | 4,300 | +380 | +9.7 | 839,000 | |
| 4,225 | 4,360 | 3,865 | 3,920 | -280 | -6.7 | 808,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
