米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.28 | -1.15 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.74% | 0.32% | 0.07% | ||||
- トップ
- オルガノ(6368)
- 時系列
オルガノ(6368) 週足四本値
| 52週高値 | 9,400 | 52週安値 | 5,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,400 | 年初来安値 | 5,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,690 | 8,750 | 8,410 | 8,430 | -390 | -4.4 | 830,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,600 | 9,400 | 8,570 | 8,820 | +260 | +3.0 | 2,178,600 | |
| 7,810 | 8,600 | 7,790 | 8,560 | +1,750 | +25.7 | 2,795,200 | |
| 6,780 | 7,290 | 6,770 | 6,810 | 0 | 0.0 | 1,954,000 | |
| 7,400 | 7,470 | 6,800 | 6,810 | -550 | -7.5 | 938,800 | |
| 7,990 | 8,040 | 7,230 | 7,360 | -320 | -4.2 | 1,231,300 | |
| 7,380 | 7,760 | 7,180 | 7,680 | +410 | +5.6 | 1,535,800 | |
| 7,190 | 7,550 | 7,000 | 7,270 | -210 | -2.8 | 1,095,300 | |
| 7,280 | 7,560 | 6,920 | 7,480 | +270 | +3.7 | 1,217,000 | |
| 6,580 | 7,330 | 6,500 | 7,210 | +700 | +10.8 | 1,576,900 | |
| 5,900 | 6,740 | 5,870 | 6,510 | +350 | +5.7 | 1,183,500 | |
| 6,810 | 6,810 | 6,010 | 6,160 | -480 | -7.2 | 928,700 | |
| 6,550 | 6,720 | 6,230 | 6,640 | 0 | 0.0 | 1,204,200 | |
| 6,880 | 6,910 | 6,530 | 6,640 | -390 | -5.5 | 1,286,000 | |
| 6,600 | 7,040 | 6,560 | 7,030 | +630 | +9.8 | 1,097,700 | |
| 5,820 | 6,680 | 5,620 | 6,400 | -220 | -3.3 | 2,074,900 | |
| 6,640 | 7,680 | 6,540 | 6,620 | +110 | +1.7 | 2,525,000 | |
| 7,240 | 7,320 | 6,480 | 6,510 | -840 | -11.4 | 1,484,600 | |
| 7,750 | 7,880 | 7,320 | 7,350 | -470 | -6.0 | 1,171,900 | |
| 8,150 | 8,170 | 7,680 | 7,820 | -370 | -4.5 | 1,440,700 | |
| 8,350 | 8,450 | 8,040 | 8,190 | -70 | -0.8 | 1,400,500 | |
| 8,290 | 8,580 | 8,140 | 8,260 | -70 | -0.8 | 1,198,400 | |
| 8,580 | 8,940 | 8,250 | 8,330 | -140 | -1.7 | 2,234,900 | |
| 8,160 | 8,730 | 8,130 | 8,470 | +310 | +3.8 | 1,275,600 | |
| 8,820 | 8,860 | 8,050 | 8,160 | -650 | -7.4 | 1,459,800 | |
| 8,330 | 8,860 | 8,240 | 8,810 | +430 | +5.1 | 1,471,400 | |
| 8,170 | 8,500 | 7,880 | 8,380 | +130 | +1.6 | 1,477,200 | |
| 8,530 | 8,710 | 7,850 | 8,250 | -250 | -2.9 | 2,388,100 | |
| 7,990 | 8,500 | 7,840 | 8,500 | +520 | +6.5 | 1,607,200 | |
| 7,660 | 8,050 | 7,220 | 7,980 | +420 | +5.6 | 1,355,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
