52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,370 | -225 | -1.8 | 3,070,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,550 | 3,320 | 3,365 | -110 | -3.2 | 1,795,300 | |
3,400 | 3,485 | 3,310 | 3,475 | +100 | +3.0 | 1,854,900 | |
3,260 | 3,395 | 3,230 | 3,375 | +150 | +4.7 | 1,333,300 | |
3,075 | 3,250 | 3,045 | 3,225 | +160 | +5.2 | 2,439,600 | |
2,906 | 3,165 | 2,881 | 3,065 | +180 | +6.2 | 2,681,000 | |
2,880 | 2,980 | 2,821 | 2,885 | -4 | -0.1 | 1,767,600 | |
2,965 | 3,015 | 2,876 | 2,889 | -85 | -2.9 | 1,319,800 | |
2,896 | 3,030 | 2,887 | 2,974 | +93 | +3.2 | 814,200 | |
2,990 | 2,995 | 2,876 | 2,881 | -95 | -3.2 | 899,900 | |
2,920 | 3,015 | 2,914 | 2,976 | +132 | +4.6 | 1,733,600 | |
2,828 | 2,906 | 2,822 | 2,844 | +79 | +2.9 | 1,650,200 | |
2,832 | 2,889 | 2,743 | 2,765 | -135 | -4.7 | 1,295,400 | |
2,863 | 2,918 | 2,836 | 2,900 | +65 | +2.3 | 1,994,400 | |
2,676 | 2,844 | 2,667 | 2,835 | +163 | +6.1 | 2,100,500 | |
2,749 | 2,768 | 2,667 | 2,672 | -16 | -0.6 | 1,279,700 | |
2,720 | 2,781 | 2,652 | 2,688 | -38 | -1.4 | 1,307,200 | |
2,824 | 2,879 | 2,722 | 2,726 | -100 | -3.5 | 1,628,500 | |
2,554 | 2,938 | 2,532 | 2,826 | +314 | +12.5 | 3,469,500 | |
2,494 | 2,629 | 2,494 | 2,512 | +26 | +1.0 | 1,822,500 | |
2,675 | 2,746 | 2,486 | 2,486 | -208 | -7.7 | 1,598,000 | |
2,720 | 2,765 | 2,690 | 2,694 | -10 | -0.4 | 1,131,700 | |
2,543 | 2,723 | 2,540 | 2,704 | +211 | +8.5 | 2,204,200 | |
2,490 | 2,604 | 2,484 | 2,493 | -8 | -0.3 | 1,608,500 | |
2,492 | 2,600 | 2,443 | 2,501 | -63 | -2.5 | 1,473,500 | |
2,506 | 2,612 | 2,497 | 2,564 | +60 | +2.4 | 2,034,100 | |
2,531 | 2,663 | 2,424 | 2,504 | -77 | -3.0 | 2,613,800 | |
2,740 | 2,748 | 2,493 | 2,581 | -86 | -3.2 | 1,986,100 | |
2,599 | 2,712 | 2,526 | 2,667 | +70 | +2.7 | 1,656,700 | |
2,398 | 2,674 | 2,390 | 2,597 | +244 | +10.4 | 2,075,800 | |
2,330 | 2,450 | 2,248 | 2,353 | +54 | +2.3 | 3,385,400 |