52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,235 | -360 | -2.9 | 3,270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,860 | 5,360 | 5,690 | +240 | +4.4 | 2,260,700 | |
5,740 | 5,830 | 5,340 | 5,450 | -300 | -5.2 | 2,731,600 | |
6,320 | 6,410 | 5,640 | 5,750 | -520 | -8.3 | 2,327,400 | |
6,410 | 6,530 | 6,210 | 6,270 | -140 | -2.2 | 1,674,000 | |
6,490 | 6,750 | 6,380 | 6,410 | +20 | +0.3 | 1,641,900 | |
6,480 | 6,580 | 6,300 | 6,390 | -110 | -1.7 | 1,063,700 | |
6,350 | 6,520 | 6,070 | 6,500 | +70 | +1.1 | 1,943,400 | |
6,610 | 6,620 | 6,380 | 6,430 | -120 | -1.8 | 1,860,700 | |
6,450 | 6,710 | 6,290 | 6,550 | +180 | +2.8 | 2,497,800 | |
6,100 | 6,370 | 5,910 | 6,370 | +180 | +2.9 | 2,592,200 | |
6,420 | 6,460 | 6,170 | 6,190 | -280 | -4.3 | 1,179,900 | |
6,000 | 6,480 | 5,910 | 6,470 | +80 | +1.3 | 3,040,900 | |
6,480 | 6,540 | 6,260 | 6,390 | -80 | -1.2 | 1,825,000 | |
6,300 | 6,530 | 6,220 | 6,470 | +270 | +4.4 | 1,692,800 | |
6,060 | 6,300 | 6,050 | 6,200 | +70 | +1.1 | 2,005,200 | |
6,030 | 6,280 | 5,950 | 6,130 | +110 | +1.8 | 2,560,800 | |
5,640 | 6,020 | 5,530 | 6,020 | +330 | +5.8 | 2,453,300 | |
5,510 | 5,840 | 5,220 | 5,690 | +260 | +4.8 | 4,241,900 | |
5,890 | 5,900 | 5,410 | 5,430 | -420 | -7.2 | 2,786,200 | |
5,710 | 5,950 | 5,670 | 5,850 | -160 | -2.7 | 1,841,900 | |
6,180 | 6,250 | 5,960 | 6,010 | -120 | -2.0 | 3,598,600 | |
6,000 | 6,430 | 5,980 | 6,130 | +230 | +3.9 | 4,199,100 | |
5,320 | 5,900 | 5,270 | 5,900 | +650 | +12.4 | 3,836,100 | |
5,340 | 5,460 | 5,180 | 5,250 | -60 | -1.1 | 2,568,900 | |
5,860 | 6,020 | 5,290 | 5,310 | -250 | -4.5 | 3,763,000 | |
5,740 | 5,770 | 5,490 | 5,560 | -170 | -3.0 | 2,276,700 | |
5,450 | 5,770 | 5,430 | 5,730 | +350 | +6.5 | 1,954,400 | |
5,310 | 5,500 | 5,290 | 5,380 | +220 | +4.3 | 2,308,600 | |
5,450 | 5,480 | 5,150 | 5,160 | -390 | -7.0 | 2,610,900 | |
5,520 | 5,620 | 5,360 | 5,550 | +130 | +2.4 | 2,313,200 |