52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,310 | -285 | -2.3 | 3,105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,360 | 5,140 | 5,150 | -260 | -4.8 | 1,802,800 | |
5,380 | 5,530 | 5,360 | 5,410 | -70 | -1.3 | 1,609,000 | |
5,670 | 5,730 | 5,340 | 5,480 | +10 | +0.2 | 2,166,200 | |
5,180 | 5,480 | 5,150 | 5,470 | +220 | +4.2 | 1,662,900 | |
5,230 | 5,290 | 5,080 | 5,250 | +60 | +1.2 | 1,986,100 | |
5,160 | 5,280 | 5,060 | 5,190 | -20 | -0.4 | 3,489,000 | |
4,975 | 5,210 | 4,950 | 5,210 | +290 | +5.9 | 1,447,900 | |
5,140 | 5,170 | 4,840 | 4,920 | -160 | -3.1 | 1,808,500 | |
5,000 | 5,160 | 4,820 | 5,080 | +125 | +2.5 | 2,552,900 | |
5,300 | 5,340 | 4,915 | 4,955 | -245 | -4.7 | 2,123,400 | |
5,340 | 5,340 | 5,030 | 5,200 | -70 | -1.3 | 2,081,800 | |
5,490 | 5,610 | 5,210 | 5,270 | -410 | -7.2 | 2,848,400 | |
5,590 | 5,910 | 5,570 | 5,680 | 0 | 0.0 | 2,769,800 | |
5,480 | 5,750 | 5,390 | 5,680 | +370 | +7.0 | 3,198,100 | |
5,670 | 5,680 | 5,210 | 5,310 | -330 | -5.9 | 2,705,600 | |
5,650 | 5,670 | 5,370 | 5,640 | +100 | +1.8 | 2,738,900 | |
5,910 | 5,960 | 5,460 | 5,540 | -510 | -8.4 | 3,507,000 | |
6,040 | 6,070 | 5,930 | 6,050 | +30 | +0.5 | 615,200 | |
5,920 | 6,050 | 5,780 | 6,020 | -100 | -1.6 | 1,642,400 | |
6,020 | 6,240 | 5,870 | 6,120 | +20 | +0.3 | 2,043,000 | |
6,180 | 6,240 | 5,970 | 6,100 | -80 | -1.3 | 1,902,400 | |
6,660 | 6,660 | 6,100 | 6,180 | -490 | -7.3 | 2,279,800 | |
6,850 | 6,950 | 6,660 | 6,670 | -230 | -3.3 | 2,197,300 | |
6,630 | 6,950 | 6,540 | 6,900 | +350 | +5.3 | 1,986,600 | |
6,040 | 6,640 | 6,020 | 6,550 | +610 | +10.3 | 2,317,300 | |
5,890 | 6,040 | 5,560 | 5,940 | -180 | -2.9 | 2,534,300 | |
5,930 | 6,390 | 5,820 | 6,120 | +300 | +5.2 | 2,894,300 | |
5,580 | 5,820 | 5,450 | 5,820 | +120 | +2.1 | 2,244,200 | |
5,780 | 5,930 | 5,580 | 5,700 | -170 | -2.9 | 2,459,500 | |
5,520 | 5,930 | 5,410 | 5,870 | +180 | +3.2 | 2,083,800 |