52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,235 | -360 | -2.9 | 3,270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,544 | 6,664 | 6,316 | 6,565 | +9 | +0.1 | 1,743,100 | |
6,823 | 6,950 | 6,412 | 6,556 | -504 | -7.1 | 3,433,500 | |
6,800 | 7,139 | 6,766 | 7,060 | +435 | +6.6 | 1,728,400 | |
7,000 | 7,066 | 6,534 | 6,625 | -384 | -5.5 | 1,912,500 | |
7,203 | 7,339 | 6,962 | 7,009 | -44 | -0.6 | 1,959,100 | |
7,420 | 7,461 | 6,984 | 7,053 | -367 | -4.9 | 1,371,400 | |
7,249 | 7,442 | 7,144 | 7,420 | +186 | +2.6 | 1,520,200 | |
7,330 | 7,559 | 7,231 | 7,234 | -65 | -0.9 | 1,795,200 | |
7,115 | 7,299 | 7,114 | 7,299 | +260 | +3.7 | 2,022,900 | |
7,020 | 7,135 | 6,975 | 7,039 | +40 | +0.6 | 2,195,100 | |
6,563 | 7,044 | 6,351 | 6,999 | +404 | +6.1 | 3,740,500 | |
6,560 | 6,665 | 6,382 | 6,595 | -30 | -0.5 | 1,936,100 | |
6,637 | 6,835 | 6,576 | 6,625 | +20 | +0.3 | 1,867,700 | |
6,810 | 6,896 | 6,478 | 6,605 | -122 | -1.8 | 2,476,900 | |
6,829 | 6,988 | 6,685 | 6,727 | -163 | -2.4 | 2,307,900 | |
6,986 | 7,000 | 6,675 | 6,890 | -16 | -0.2 | 2,037,500 | |
7,033 | 7,239 | 6,863 | 6,906 | +43 | +0.6 | 2,003,800 | |
6,835 | 6,978 | 6,744 | 6,863 | +27 | +0.4 | 1,659,300 | |
7,249 | 7,290 | 6,770 | 6,836 | -396 | -5.5 | 2,314,400 | |
6,536 | 7,350 | 6,494 | 7,232 | +679 | +10.4 | 3,303,500 | |
6,440 | 6,617 | 6,379 | 6,553 | +213 | +3.4 | 2,221,400 | |
6,370 | 6,390 | 6,210 | 6,340 | +100 | +1.6 | 1,730,500 | |
6,250 | 6,390 | 6,170 | 6,240 | -30 | -0.5 | 1,707,000 | |
6,180 | 6,310 | 5,720 | 6,270 | +140 | +2.3 | 3,241,400 | |
5,970 | 6,190 | 5,910 | 6,130 | +120 | +2.0 | 1,685,000 | |
5,960 | 6,010 | 5,920 | 6,010 | +100 | +1.7 | 574,400 | |
5,990 | 6,100 | 5,760 | 5,910 | -120 | -2.0 | 1,809,500 | |
6,010 | 6,080 | 5,930 | 6,030 | +90 | +1.5 | 1,600,300 | |
5,910 | 6,000 | 5,840 | 5,940 | +90 | +1.5 | 1,775,500 | |
6,200 | 6,340 | 5,730 | 5,850 | -280 | -4.6 | 3,434,000 |