52週高値 | 14,295 | 52週安値 | 6,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 13,100 | 12,200 | 12,235 | -360 | -2.9 | 3,270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,160 | 3,015 | 3,040 | -15 | -0.5 | 1,894,800 | |
3,205 | 3,250 | 3,045 | 3,055 | -130 | -4.1 | 2,944,800 | |
3,155 | 3,245 | 3,140 | 3,185 | +20 | +0.6 | 2,675,400 | |
3,180 | 3,210 | 3,105 | 3,165 | +55 | +1.8 | 2,608,700 | |
3,000 | 3,310 | 2,994 | 3,110 | +151 | +5.1 | 4,297,800 | |
3,005 | 3,120 | 2,940 | 2,959 | -9 | -0.3 | 1,818,300 | |
3,050 | 3,050 | 2,904 | 2,968 | -37 | -1.2 | 2,551,800 | |
2,872 | 3,035 | 2,811 | 3,005 | +206 | +7.4 | 3,257,100 | |
2,665 | 2,804 | 2,653 | 2,799 | +135 | +5.1 | 1,967,000 | |
2,599 | 2,715 | 2,556 | 2,664 | +177 | +7.1 | 2,774,400 | |
2,499 | 2,512 | 2,418 | 2,487 | +16 | +0.6 | 1,141,700 | |
2,340 | 2,489 | 2,293 | 2,471 | +37 | +1.5 | 2,104,400 | |
2,701 | 2,748 | 2,396 | 2,434 | -308 | -11.2 | 3,822,900 | |
2,776 | 2,863 | 2,716 | 2,742 | -105 | -3.7 | 3,345,800 | |
3,010 | 3,065 | 2,808 | 2,847 | -97 | -3.3 | 3,157,100 | |
2,788 | 2,957 | 2,737 | 2,944 | +106 | +3.7 | 3,201,700 | |
2,979 | 3,040 | 2,703 | 2,838 | -141 | -4.7 | 3,330,700 | |
3,295 | 3,390 | 2,958 | 2,979 | -351 | -10.5 | 4,526,500 | |
3,270 | 3,440 | 3,250 | 3,330 | +5 | +0.2 | 2,307,200 | |
3,170 | 3,345 | 3,095 | 3,325 | +225 | +7.3 | 2,400,100 | |
3,360 | 3,405 | 3,060 | 3,100 | -325 | -9.5 | 3,575,800 | |
3,475 | 3,605 | 3,355 | 3,425 | -115 | -3.2 | 2,023,100 | |
3,800 | 3,805 | 3,400 | 3,540 | -315 | -8.2 | 2,407,000 | |
3,890 | 4,040 | 3,845 | 3,855 | -65 | -1.7 | 1,714,700 | |
3,920 | 3,980 | 3,850 | 3,920 | +20 | +0.5 | 1,587,200 | |
3,850 | 4,000 | 3,800 | 3,900 | +50 | +1.3 | 2,013,900 | |
3,600 | 3,860 | 3,585 | 3,850 | +220 | +6.1 | 2,172,500 | |
3,805 | 3,805 | 3,605 | 3,630 | -170 | -4.5 | 1,618,200 | |
3,715 | 3,840 | 3,670 | 3,800 | +110 | +3.0 | 1,659,500 | |
3,670 | 3,725 | 3,535 | 3,690 | - | - | 2,001,400 |