52週高値 | 2,859.0 | 52週安値 | 1,263.0 | ||
---|---|---|---|---|---|
年初来高値 | 14,295.0 | 年初来安値 | 7,967.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,472.0 | 2,355.0 | 2,370.0 | -29.0 | -1.2 | 7,309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,485.0 | 2,363.0 | 2,399.0 | -64.0 | -2.6 | 11,748,000 | |
2,300.0 | 2,516.0 | 2,295.0 | 2,463.0 | +188.0 | +8.3 | 15,576,500 | |
2,314.0 | 2,342.0 | 2,231.0 | 2,275.0 | -17.0 | -0.7 | 12,681,000 | |
2,445.0 | 2,461.0 | 2,272.0 | 2,292.0 | -155.0 | -6.3 | 19,069,000 | |
2,494.0 | 2,620.0 | 2,440.0 | 2,447.0 | -72.0 | -2.9 | 16,352,000 | |
2,681.0 | 2,729.0 | 2,267.0 | 2,519.0 | -162.0 | -6.0 | 31,489,500 | |
2,721.0 | 2,779.0 | 2,670.0 | 2,681.0 | +9.0 | +0.3 | 12,000,000 | |
2,644.0 | 2,694.0 | 2,602.0 | 2,672.0 | +88.0 | +3.4 | 7,912,000 | |
2,540.0 | 2,625.0 | 2,485.0 | 2,584.0 | +28.0 | +1.1 | 15,117,000 | |
2,775.0 | 2,786.0 | 2,500.0 | 2,556.0 | -278.0 | -9.8 | 21,457,000 | |
2,652.0 | 2,859.0 | 2,647.0 | 2,834.0 | +214.0 | +8.2 | 18,804,500 | |
2,775.0 | 2,801.0 | 2,620.0 | 2,620.0 | -138.0 | -5.0 | 17,822,500 | |
2,660.0 | 2,821.0 | 2,660.0 | 2,758.0 | +100.0 | +3.8 | 15,111,000 | |
2,552.0 | 2,671.0 | 2,533.0 | 2,658.0 | +126.0 | +5.0 | 14,903,000 | |
2,574.0 | 2,797.0 | 2,510.0 | 2,532.0 | -176.0 | -6.5 | 27,478,000 | |
2,634.0 | 2,759.0 | 2,577.0 | 2,708.0 | +123.0 | +4.8 | 25,534,000 | |
2,316.0 | 2,624.0 | 2,281.0 | 2,585.0 | +258.0 | +11.1 | 20,504,500 | |
2,230.0 | 2,348.0 | 2,147.0 | 2,327.0 | +70.0 | +3.1 | 13,565,500 | |
1,890.0 | 2,278.0 | 1,865.6 | 2,257.0 | +374.4 | +19.9 | 19,130,000 | |
1,889.8 | 1,916.2 | 1,831.4 | 1,882.6 | +19.4 | +1.0 | 8,989,000 | |
1,841.4 | 1,873.8 | 1,818.0 | 1,863.2 | +23.8 | +1.3 | 7,891,500 | |
1,848.0 | 1,903.2 | 1,820.0 | 1,839.4 | +39.2 | +2.2 | 12,930,000 | |
1,756.0 | 1,800.2 | 1,733.0 | 1,800.2 | +44.4 | +2.5 | 7,386,000 | |
1,665.2 | 1,792.8 | 1,657.0 | 1,755.8 | +120.6 | +7.4 | 8,597,500 | |
1,618.8 | 1,661.8 | 1,593.4 | 1,635.2 | -34.4 | -2.1 | 3,371,000 | |
1,720.0 | 1,721.0 | 1,654.4 | 1,669.6 | -31.2 | -1.8 | 6,007,000 | |
1,598.0 | 1,747.0 | 1,570.0 | 1,700.8 | +121.2 | +7.7 | 11,494,500 | |
1,603.2 | 1,629.2 | 1,558.6 | 1,579.6 | -3.6 | -0.2 | 8,817,500 | |
1,700.0 | 1,720.6 | 1,569.0 | 1,583.2 | -104.4 | -6.2 | 12,151,000 |