52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,150 | 12,425 | 11,815 | 11,995 | -320 | -2.6 | 2,349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,500 | 12,580 | 11,475 | 12,315 | +940 | +8.3 | 3,115,300 | |
11,570 | 11,710 | 11,155 | 11,375 | -85 | -0.7 | 2,536,200 | |
12,225 | 12,305 | 11,360 | 11,460 | -775 | -6.3 | 3,813,800 | |
12,470 | 13,100 | 12,200 | 12,235 | -360 | -2.9 | 3,270,400 | |
13,405 | 13,645 | 11,335 | 12,595 | -810 | -6.0 | 6,297,900 | |
13,605 | 13,895 | 13,350 | 13,405 | +45 | +0.3 | 2,400,000 | |
13,220 | 13,470 | 13,010 | 13,360 | +440 | +3.4 | 1,582,400 | |
12,700 | 13,125 | 12,425 | 12,920 | +140 | +1.1 | 3,023,400 | |
13,875 | 13,930 | 12,500 | 12,780 | -1,390 | -9.8 | 4,291,400 | |
13,260 | 14,295 | 13,235 | 14,170 | +1,070 | +8.2 | 3,760,900 | |
13,875 | 14,005 | 13,100 | 13,100 | -690 | -5.0 | 3,564,500 | |
13,300 | 14,105 | 13,300 | 13,790 | +500 | +3.8 | 3,022,200 | |
12,760 | 13,355 | 12,665 | 13,290 | +630 | +5.0 | 2,980,600 | |
12,870 | 13,985 | 12,550 | 12,660 | -880 | -6.5 | 5,495,600 | |
13,170 | 13,795 | 12,885 | 13,540 | +615 | +4.8 | 5,106,800 | |
11,580 | 13,120 | 11,405 | 12,925 | +1,290 | +11.1 | 4,100,900 | |
11,150 | 11,740 | 10,735 | 11,635 | +350 | +3.1 | 2,713,100 | |
9,450 | 11,390 | 9,328 | 11,285 | +1,872 | +19.9 | 3,826,000 | |
9,449 | 9,581 | 9,157 | 9,413 | +97 | +1.0 | 1,797,800 | |
9,207 | 9,369 | 9,090 | 9,316 | +119 | +1.3 | 1,578,300 | |
9,240 | 9,516 | 9,100 | 9,197 | +196 | +2.2 | 2,586,000 | |
8,780 | 9,001 | 8,665 | 9,001 | +222 | +2.5 | 1,477,200 | |
8,326 | 8,964 | 8,285 | 8,779 | +603 | +7.4 | 1,719,500 | |
8,094 | 8,309 | 7,967 | 8,176 | -172 | -2.1 | 674,200 | |
8,600 | 8,605 | 8,272 | 8,348 | -156 | -1.8 | 1,201,400 | |
7,990 | 8,735 | 7,850 | 8,504 | +606 | +7.7 | 2,298,900 | |
8,016 | 8,146 | 7,793 | 7,898 | -18 | -0.2 | 1,763,500 | |
8,500 | 8,603 | 7,845 | 7,916 | -522 | -6.2 | 2,430,200 | |
8,331 | 8,453 | 8,196 | 8,438 | +138 | +1.7 | 1,556,200 |