52週高値 | 3,690 | 52週安値 | 2,539 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,875 | 2,826 | 2,830 | +10 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,716 | 2,610 | 2,646 | -60 | -2.2 | 29,900 | |
2,650 | 2,788 | 2,650 | 2,706 | -44 | -1.6 | 18,500 | |
2,592 | 2,750 | 2,588 | 2,750 | +134 | +5.1 | 6,300 | |
2,658 | 2,658 | 2,580 | 2,616 | -38 | -1.4 | 4,800 | |
2,700 | 2,750 | 2,651 | 2,654 | -56 | -2.1 | 2,100 | |
2,678 | 2,730 | 2,678 | 2,710 | +65 | +2.5 | 4,400 | |
2,788 | 2,869 | 2,552 | 2,645 | -109 | -4.0 | 31,500 | |
2,782 | 2,810 | 2,725 | 2,754 | -76 | -2.7 | 15,000 | |
2,883 | 2,900 | 2,775 | 2,830 | -70 | -2.4 | 14,800 | |
2,965 | 2,965 | 2,876 | 2,900 | -65 | -2.2 | 4,100 | |
2,865 | 2,966 | 2,865 | 2,965 | +101 | +3.5 | 11,600 | |
2,792 | 2,864 | 2,775 | 2,864 | +80 | +2.9 | 14,100 | |
2,703 | 2,803 | 2,703 | 2,784 | +82 | +3.0 | 56,600 | |
2,850 | 2,850 | 2,685 | 2,702 | -165 | -5.8 | 18,900 | |
2,795 | 3,030 | 2,740 | 2,867 | -218 | -7.1 | 34,600 | |
3,220 | 3,235 | 2,903 | 3,085 | -25 | -0.8 | 34,400 | |
3,230 | 3,420 | 3,060 | 3,110 | -130 | -4.0 | 33,000 | |
2,799 | 3,380 | 2,793 | 3,240 | +406 | +14.3 | 44,500 | |
2,894 | 2,894 | 2,727 | 2,834 | -24 | -0.8 | 8,700 | |
2,937 | 2,960 | 2,836 | 2,858 | -31 | -1.1 | 11,200 | |
2,809 | 2,996 | 2,571 | 2,889 | +59 | +2.1 | 13,500 | |
2,630 | 2,901 | 2,630 | 2,830 | +210 | +8.0 | 26,700 | |
2,456 | 2,620 | 2,410 | 2,620 | +168 | +6.9 | 22,000 | |
2,449 | 2,470 | 2,400 | 2,452 | +28 | +1.2 | 6,200 | |
2,440 | 2,470 | 2,396 | 2,424 | +10 | +0.4 | 14,400 | |
2,380 | 2,416 | 2,372 | 2,414 | +31 | +1.3 | 14,100 | |
2,287 | 2,404 | 2,286 | 2,383 | +97 | +4.2 | 28,800 | |
2,285 | 2,386 | 2,265 | 2,286 | +3 | +0.1 | 26,600 | |
2,232 | 2,310 | 2,203 | 2,283 | +71 | +3.2 | 14,500 | |
2,309 | 2,740 | 2,170 | 2,212 | +303 | +15.9 | 210,000 |