52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,809 | 2,700 | 2,755 | -9 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,120 | 2,040 | 2,110 | +60 | +2.9 | 4,500 | |
2,084 | 2,084 | 2,036 | 2,050 | +16 | +0.8 | 2,100 | |
1,990 | 2,069 | 1,990 | 2,034 | +54 | +2.7 | 4,300 | |
1,970 | 1,990 | 1,970 | 1,980 | +26 | +1.3 | 1,500 | |
1,988 | 2,003 | 1,954 | 1,954 | +4 | +0.2 | 2,600 | |
1,972 | 1,972 | 1,940 | 1,950 | +18 | +0.9 | 500 | |
1,990 | 1,990 | 1,932 | 1,932 | -58 | -2.9 | 2,800 | |
1,978 | 1,995 | 1,954 | 1,990 | +21 | +1.1 | 2,700 | |
1,890 | 1,969 | 1,886 | 1,969 | +108 | +5.8 | 3,900 | |
1,812 | 1,894 | 1,812 | 1,861 | +37 | +2.0 | 6,300 | |
1,844 | 1,844 | 1,810 | 1,824 | -36 | -1.9 | 1,100 | |
1,805 | 1,873 | 1,805 | 1,860 | -50 | -2.6 | 4,000 | |
1,882 | 1,920 | 1,869 | 1,910 | +30 | +1.6 | 5,100 | |
1,981 | 1,981 | 1,873 | 1,880 | -44 | -2.3 | 1,400 | |
1,999 | 2,001 | 1,890 | 1,924 | -57 | -2.9 | 4,200 | |
1,998 | 2,047 | 1,968 | 1,981 | -42 | -2.1 | 5,600 | |
2,122 | 2,122 | 1,996 | 2,023 | -19 | -0.9 | 9,200 | |
2,121 | 2,121 | 2,042 | 2,042 | -92 | -4.3 | 4,100 | |
2,157 | 2,170 | 2,100 | 2,134 | -36 | -1.7 | 4,300 | |
2,182 | 2,254 | 2,165 | 2,170 | +38 | +1.8 | 6,800 | |
1,963 | 2,139 | 1,960 | 2,132 | +144 | +7.2 | 8,800 | |
1,961 | 1,988 | 1,961 | 1,988 | +19 | +1.0 | 7,100 | |
1,936 | 1,977 | 1,936 | 1,969 | +34 | +1.8 | 3,300 | |
2,009 | 2,009 | 1,891 | 1,935 | -174 | -8.3 | 6,200 | |
2,038 | 2,109 | 2,002 | 2,109 | +21 | +1.0 | 1,100 | |
2,048 | 2,138 | 2,047 | 2,088 | +88 | +4.4 | 3,400 | |
1,999 | 2,086 | 1,870 | 2,000 | -14 | -0.7 | 4,800 | |
2,210 | 2,210 | 1,980 | 2,014 | -136 | -6.3 | 6,500 | |
2,135 | 2,154 | 2,071 | 2,150 | 0 | 0.0 | 10,300 | |
2,240 | 2,240 | 2,150 | 2,150 | -90 | -4.0 | 4,100 |