52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,854 | 2,709 | 2,764 | -26 | -0.9 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,770 | 1,770 | -19 | -1.1 | 700 | |
1,760 | 1,790 | 1,725 | 1,789 | +69 | +4.0 | 11,000 | |
1,658 | 1,797 | 1,658 | 1,720 | +74 | +4.5 | 1,900 | |
1,749 | 1,751 | 1,644 | 1,646 | -103 | -5.9 | 2,400 | |
1,735 | 1,755 | 1,715 | 1,749 | +14 | +0.8 | 1,300 | |
1,711 | 1,758 | 1,711 | 1,735 | -15 | -0.9 | 900 | |
1,717 | 1,758 | 1,717 | 1,750 | +40 | +2.3 | 1,500 | |
1,642 | 1,710 | 1,642 | 1,710 | +68 | +4.1 | 1,300 | |
1,611 | 1,660 | 1,611 | 1,642 | +36 | +2.2 | 2,600 | |
1,672 | 1,700 | 1,601 | 1,606 | -114 | -6.6 | 4,100 | |
1,701 | 1,750 | 1,634 | 1,720 | +59 | +3.6 | 8,400 | |
1,696 | 1,759 | 1,650 | 1,661 | -35 | -2.1 | 22,200 | |
2,019 | 2,019 | 1,657 | 1,696 | -317 | -15.7 | 5,900 | |
2,077 | 2,200 | 2,013 | 2,013 | -64 | -3.1 | 3,600 | |
2,230 | 2,231 | 2,077 | 2,077 | -203 | -8.9 | 35,800 | |
2,376 | 2,376 | 2,270 | 2,280 | -6 | -0.3 | 3,400 | |
2,300 | 2,310 | 2,227 | 2,286 | -17 | -0.7 | 1,500 | |
2,242 | 2,312 | 2,203 | 2,303 | +25 | +1.1 | 1,500 | |
2,350 | 2,350 | 2,276 | 2,278 | -76 | -3.2 | 2,900 | |
2,387 | 2,443 | 2,350 | 2,354 | +17 | +0.7 | 7,400 | |
2,293 | 2,340 | 2,247 | 2,337 | +41 | +1.8 | 3,500 | |
2,270 | 2,300 | 2,221 | 2,296 | +13 | +0.6 | 3,200 | |
2,330 | 2,330 | 2,283 | 2,283 | +53 | +2.4 | 2,000 | |
2,249 | 2,249 | 2,189 | 2,230 | +70 | +3.2 | 5,300 | |
2,150 | 2,170 | 2,124 | 2,160 | +12 | +0.6 | 2,500 | |
2,274 | 2,274 | 2,140 | 2,148 | -76 | -3.4 | 5,100 | |
2,171 | 2,250 | 2,171 | 2,224 | +53 | +2.4 | 11,500 | |
2,090 | 2,200 | 2,077 | 2,171 | +63 | +3.0 | 5,100 | |
2,110 | 2,112 | 2,030 | 2,108 | -2 | -0.1 | 3,600 | |
2,060 | 2,120 | 2,040 | 2,110 | +60 | +2.9 | 4,500 |