52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,809 | 2,700 | 2,755 | -9 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,643 | 1,610 | 1,616 | -24 | -1.5 | 6,300 | |
1,668 | 1,732 | 1,640 | 1,640 | -55 | -3.2 | 7,600 | |
1,728 | 1,738 | 1,660 | 1,695 | +49 | +3.0 | 5,300 | |
1,662 | 1,703 | 1,637 | 1,646 | -16 | -1.0 | 4,600 | |
1,832 | 1,832 | 1,660 | 1,662 | -182 | -9.9 | 3,100 | |
1,680 | 1,844 | 1,625 | 1,844 | +224 | +13.8 | 10,800 | |
1,595 | 1,620 | 1,590 | 1,620 | +30 | +1.9 | 4,000 | |
1,650 | 1,655 | 1,590 | 1,590 | -107 | -6.3 | 15,800 | |
1,729 | 1,744 | 1,660 | 1,697 | -112 | -6.2 | 8,200 | |
1,797 | 1,809 | 1,797 | 1,809 | -6 | -0.3 | 200 | |
1,825 | 1,825 | 1,815 | 1,815 | -30 | -1.6 | 300 | |
1,802 | 1,854 | 1,800 | 1,845 | +55 | +3.1 | 1,200 | |
1,790 | 1,790 | 1,790 | 1,790 | +5 | +0.3 | 200 | |
1,801 | 1,801 | 1,785 | 1,785 | -31 | -1.7 | 700 | |
1,850 | 1,850 | 1,781 | 1,816 | -44 | -2.4 | 800 | |
1,860 | 1,860 | 1,860 | 1,860 | -35 | -1.8 | 600 | |
1,870 | 1,895 | 1,852 | 1,895 | +50 | +2.7 | 600 | |
1,867 | 1,867 | 1,825 | 1,845 | -22 | -1.2 | 1,600 | |
1,899 | 1,899 | 1,867 | 1,867 | +8 | +0.4 | 600 | |
1,897 | 1,897 | 1,841 | 1,859 | -51 | -2.7 | 800 | |
2,044 | 2,044 | 1,854 | 1,910 | -120 | -5.9 | 2,700 | |
1,882 | 2,030 | 1,882 | 2,030 | +30 | +1.5 | 1,000 | |
2,000 | 2,000 | 2,000 | 2,000 | +25 | +1.3 | 100 | |
2,115 | 2,115 | 1,975 | 1,975 | -175 | -8.1 | 700 | |
2,195 | 2,200 | 2,150 | 2,150 | -50 | -2.3 | 3,900 | |
1,925 | 2,200 | 1,923 | 2,200 | +275 | +14.3 | 3,700 | |
1,912 | 2,021 | 1,872 | 1,925 | -167 | -8.0 | 600 | |
2,090 | 2,151 | 2,090 | 2,092 | -28 | -1.3 | 6,500 | |
2,100 | 2,141 | 2,070 | 2,120 | +120 | +6.0 | 3,100 | |
1,801 | 2,000 | 1,801 | 2,000 | +181 | +10.0 | 6,300 |