52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,809 | 2,700 | 2,755 | -9 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,720 | 1,706 | 1,706 | -1 | -0.1 | 900 | |
1,791 | 1,823 | 1,707 | 1,707 | -134 | -7.3 | 1,900 | |
1,860 | 1,871 | 1,841 | 1,841 | -9 | -0.5 | 2,700 | |
1,850 | 1,850 | 1,849 | 1,850 | 0 | 0.0 | 2,800 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 700 | |
1,860 | 1,885 | 1,809 | 1,850 | -11 | -0.6 | 5,500 | |
1,885 | 1,885 | 1,860 | 1,861 | -24 | -1.3 | 1,400 | |
1,800 | 1,885 | 1,800 | 1,885 | +85 | +4.7 | 6,200 | |
1,775 | 1,801 | 1,775 | 1,800 | +19 | +1.1 | 1,800 | |
1,740 | 1,823 | 1,737 | 1,781 | +41 | +2.4 | 3,200 | |
1,706 | 1,740 | 1,706 | 1,740 | +15 | +0.9 | 900 | |
1,750 | 1,765 | 1,723 | 1,725 | +20 | +1.2 | 3,700 | |
1,759 | 1,809 | 1,700 | 1,705 | -63 | -3.6 | 7,000 | |
1,725 | 1,775 | 1,708 | 1,768 | +46 | +2.7 | 2,100 | |
1,755 | 1,794 | 1,722 | 1,722 | -36 | -2.0 | 5,100 | |
1,719 | 1,859 | 1,719 | 1,758 | +43 | +2.5 | 11,300 | |
1,674 | 1,717 | 1,673 | 1,715 | +39 | +2.3 | 8,800 | |
1,667 | 1,696 | 1,652 | 1,676 | +9 | +0.5 | 4,000 | |
1,680 | 1,725 | 1,665 | 1,667 | -27 | -1.6 | 6,900 | |
1,670 | 1,750 | 1,651 | 1,694 | +28 | +1.7 | 8,400 | |
1,650 | 1,700 | 1,644 | 1,666 | +28 | +1.7 | 7,700 | |
1,648 | 1,659 | 1,617 | 1,638 | -10 | -0.6 | 4,800 | |
1,644 | 1,690 | 1,634 | 1,648 | -21 | -1.3 | 5,200 | |
1,655 | 1,680 | 1,639 | 1,669 | +14 | +0.8 | 3,600 | |
1,681 | 1,683 | 1,632 | 1,655 | +14 | +0.9 | 7,300 | |
1,655 | 1,680 | 1,632 | 1,641 | -9 | -0.5 | 4,700 | |
1,625 | 1,650 | 1,625 | 1,650 | +25 | +1.5 | 3,300 | |
1,630 | 1,665 | 1,620 | 1,625 | -5 | -0.3 | 4,100 | |
1,631 | 1,655 | 1,624 | 1,630 | +6 | +0.4 | 4,300 | |
1,650 | 1,662 | 1,622 | 1,624 | +8 | +0.5 | 3,200 |