52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,809 | 2,700 | 2,755 | -9 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,680 | 1,601 | 1,680 | +20 | +1.2 | 800 | |
1,671 | 1,697 | 1,660 | 1,660 | - | - | 800 | |
- | - | - | 1,670 | - | - | 0 | |
1,651 | 1,670 | 1,651 | 1,670 | +19 | +1.2 | 1,000 | |
1,686 | 1,725 | 1,651 | 1,651 | -34 | -2.0 | 1,000 | |
1,776 | 1,776 | 1,685 | 1,685 | -15 | -0.9 | 1,600 | |
1,736 | 1,736 | 1,688 | 1,700 | -50 | -2.9 | 1,800 | |
1,675 | 1,780 | 1,675 | 1,750 | +75 | +4.5 | 2,100 | |
1,651 | 1,692 | 1,651 | 1,675 | -15 | -0.9 | 2,600 | |
1,650 | 1,690 | 1,650 | 1,690 | 0 | 0.0 | 500 | |
1,632 | 1,715 | 1,617 | 1,690 | +135 | +8.7 | 6,000 | |
1,540 | 1,555 | 1,540 | 1,555 | +15 | +1.0 | 700 | |
1,560 | 1,560 | 1,540 | 1,540 | -11 | -0.7 | 200 | |
1,555 | 1,634 | 1,551 | 1,551 | -4 | -0.3 | 5,000 | |
1,592 | 1,592 | 1,546 | 1,555 | -37 | -2.3 | 1,900 | |
1,530 | 1,598 | 1,530 | 1,592 | +67 | +4.4 | 2,000 | |
1,540 | 1,568 | 1,525 | 1,525 | -15 | -1.0 | 800 | |
1,597 | 1,597 | 1,520 | 1,540 | -17 | -1.1 | 700 | |
1,568 | 1,641 | 1,501 | 1,557 | -11 | -0.7 | 5,500 | |
1,570 | 1,570 | 1,568 | 1,568 | -2 | -0.1 | 2,000 | |
1,513 | 1,570 | 1,513 | 1,570 | +57 | +3.8 | 600 | |
1,503 | 1,513 | 1,503 | 1,513 | -57 | -3.6 | 200 | |
1,579 | 1,580 | 1,570 | 1,570 | 0 | 0.0 | 700 | |
1,507 | 1,574 | 1,505 | 1,570 | +75 | +5.0 | 1,800 | |
1,500 | 1,500 | 1,495 | 1,495 | -50 | -3.2 | 600 | |
1,580 | 1,580 | 1,519 | 1,545 | -35 | -2.2 | 1,900 | |
1,580 | 1,580 | 1,580 | 1,580 | +40 | +2.6 | 400 | |
1,579 | 1,580 | 1,540 | 1,540 | 0 | 0.0 | 3,400 | |
1,519 | 1,579 | 1,519 | 1,540 | +30 | +2.0 | 2,100 | |
1,591 | 1,591 | 1,495 | 1,510 | -81 | -5.1 | 2,000 |