52週高値 | 3,555 | 52週安値 | 2,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,809 | 2,700 | 2,755 | -9 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,279 | 2,166 | 2,240 | +54 | +2.5 | 6,800 | |
2,164 | 2,186 | 2,127 | 2,186 | +36 | +1.7 | 8,500 | |
2,305 | 2,309 | 2,127 | 2,150 | -161 | -7.0 | 12,200 | |
2,413 | 2,458 | 2,301 | 2,311 | -143 | -5.8 | 13,300 | |
2,449 | 2,529 | 2,422 | 2,454 | +19 | +0.8 | 9,500 | |
2,619 | 2,619 | 2,425 | 2,435 | -205 | -7.8 | 9,300 | |
2,747 | 2,747 | 2,565 | 2,640 | -58 | -2.1 | 12,200 | |
2,702 | 2,757 | 2,566 | 2,698 | +1 | 0.0 | 11,800 | |
2,902 | 2,902 | 2,656 | 2,697 | -268 | -9.0 | 22,000 | |
3,015 | 3,035 | 2,947 | 2,965 | -50 | -1.7 | 15,200 | |
3,180 | 3,190 | 2,959 | 3,015 | -130 | -4.1 | 49,300 | |
3,025 | 3,160 | 2,860 | 3,145 | +321 | +11.4 | 71,500 | |
2,495 | 2,824 | 2,495 | 2,824 | +364 | +14.8 | 18,400 | |
2,331 | 2,588 | 2,323 | 2,460 | +151 | +6.5 | 8,000 | |
2,309 | 2,309 | 2,309 | 2,309 | -6 | -0.3 | 400 | |
2,102 | 2,315 | 2,002 | 2,315 | +116 | +5.3 | 1,500 | |
2,288 | 2,450 | 2,102 | 2,199 | -86 | -3.8 | 6,900 | |
2,329 | 2,329 | 2,215 | 2,285 | -94 | -4.0 | 32,400 | |
2,404 | 2,404 | 2,338 | 2,379 | -55 | -2.3 | 6,500 | |
2,390 | 2,454 | 2,370 | 2,434 | -6 | -0.2 | 1,900 | |
2,473 | 2,473 | 2,400 | 2,440 | +84 | +3.6 | 700 | |
2,455 | 2,496 | 2,356 | 2,356 | -194 | -7.6 | 1,900 | |
2,330 | 2,550 | 2,330 | 2,550 | +220 | +9.4 | 6,300 | |
2,330 | 2,363 | 2,301 | 2,330 | -50 | -2.1 | 900 | |
2,429 | 2,438 | 2,330 | 2,380 | -49 | -2.0 | 1,400 | |
2,340 | 2,429 | 2,307 | 2,429 | +39 | +1.6 | 900 | |
2,370 | 2,420 | 2,340 | 2,390 | -30 | -1.2 | 3,800 | |
2,400 | 2,439 | 2,395 | 2,420 | -17 | -0.7 | 2,300 | |
2,407 | 2,450 | 2,407 | 2,437 | -53 | -2.1 | 1,300 | |
2,460 | 2,490 | 2,430 | 2,490 | - | - | 900 |