![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 500 | 442 | 463 | -25 | -5.1 | 56,600 | |
458 | 518 | 458 | 488 | +29 | +6.3 | 75,600 | |
418 | 463 | 416 | 459 | +48 | +11.7 | 51,700 | |
395 | 433 | 370 | 411 | +16 | +4.1 | 85,100 | |
423 | 423 | 394 | 395 | -15 | -3.7 | 53,600 | |
385 | 414 | 385 | 410 | +25 | +6.5 | 13,400 | |
383 | 394 | 375 | 385 | +10 | +2.7 | 25,000 | |
383 | 402 | 373 | 375 | -8 | -2.1 | 41,200 | |
350 | 410 | 338 | 383 | +38 | +11.0 | 89,700 | |
321 | 352 | 316 | 345 | +24 | +7.5 | 29,700 | |
328 | 354 | 315 | 321 | -23 | -6.7 | 99,900 | |
345 | 365 | 315 | 344 | -5 | -1.4 | 102,200 | |
345 | 370 | 330 | 349 | +10 | +2.9 | 44,900 | |
430 | 430 | 336 | 339 | -101 | -23.0 | 121,300 | |
414 | 462 | 409 | 440 | +24 | +5.8 | 98,000 | |
470 | 494 | 414 | 416 | -90 | -17.8 | 94,400 | |
526 | 530 | 500 | 506 | -24 | -4.5 | 49,200 | |
543 | 561 | 524 | 530 | -12 | -2.2 | 47,900 | |
521 | 562 | 514 | 542 | -9 | -1.6 | 83,200 | |
601 | 601 | 535 | 551 | -54 | -8.9 | 181,300 | |
651 | 659 | 603 | 605 | -53 | -8.1 | 183,100 | |
567 | 706 | 567 | 658 | +92 | +16.3 | 413,800 | |
585 | 586 | 558 | 566 | -19 | -3.2 | 76,300 | |
587 | 587 | 582 | 585 | -2 | -0.3 | 1,400 | |
584 | 589 | 574 | 587 | +7 | +1.2 | 75,600 | |
580 | 602 | 575 | 580 | -5 | -0.9 | 56,600 | |
613 | 615 | 576 | 585 | -24 | -3.9 | 71,200 | |
622 | 629 | 583 | 609 | -17 | -2.7 | 67,000 | |
631 | 649 | 613 | 626 | +1 | +0.2 | 79,900 | |
604 | 655 | 604 | 625 | +24 | +4.0 | 148,100 |