38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,725 | 3,760 | -10 | -0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 703 | 604 | 630 | +26 | +4.3 | 868,100 | |
671 | 705 | 604 | 604 | -66 | -9.9 | 523,200 | |
559 | 722 | 541 | 670 | +120 | +21.8 | 1,439,500 | |
550 | 590 | 525 | 550 | +19 | +3.6 | 341,000 | |
505 | 595 | 500 | 531 | +22 | +4.3 | 403,300 | |
482 | 523 | 481 | 509 | +35 | +7.4 | 52,100 | |
489 | 535 | 474 | 474 | -7 | -1.5 | 114,800 | |
468 | 490 | 468 | 481 | +13 | +2.8 | 14,600 | |
488 | 494 | 468 | 468 | -17 | -3.5 | 14,600 | |
484 | 485 | 470 | 485 | +2 | +0.4 | 21,500 | |
496 | 506 | 478 | 483 | -9 | -1.8 | 40,600 | |
469 | 493 | 464 | 492 | +30 | +6.5 | 21,000 | |
479 | 501 | 443 | 462 | -17 | -3.5 | 64,700 | |
461 | 492 | 461 | 479 | +18 | +3.9 | 25,900 | |
449 | 470 | 449 | 461 | +13 | +2.9 | 28,000 | |
445 | 455 | 430 | 448 | +3 | +0.7 | 18,000 | |
446 | 451 | 439 | 445 | +4 | +0.9 | 13,800 | |
447 | 453 | 431 | 441 | -6 | -1.3 | 40,200 | |
449 | 470 | 447 | 447 | -2 | -0.4 | 26,700 | |
454 | 456 | 440 | 449 | +9 | +2.0 | 16,600 | |
407 | 446 | 400 | 440 | +27 | +6.5 | 34,500 | |
458 | 460 | 409 | 413 | -40 | -8.8 | 37,200 | |
461 | 461 | 451 | 453 | -1 | -0.2 | 10,000 | |
476 | 484 | 450 | 454 | -19 | -4.0 | 39,600 | |
465 | 488 | 464 | 473 | +8 | +1.7 | 25,600 | |
497 | 510 | 456 | 465 | -25 | -5.1 | 87,800 | |
514 | 623 | 489 | 490 | -28 | -5.4 | 695,300 | |
455 | 540 | 446 | 518 | +55 | +11.9 | 634,000 | |
488 | 500 | 442 | 463 | -25 | -5.1 | 56,600 | |
458 | 518 | 458 | 488 | +29 | +6.3 | 75,600 |