![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,460 | 3,555 | +10 | +0.3 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,065 | 992 | 1,000 | -27 | -2.6 | 259,200 | |
1,047 | 1,058 | 1,012 | 1,027 | -39 | -3.7 | 217,800 | |
1,083 | 1,110 | 1,043 | 1,066 | -3 | -0.3 | 401,500 | |
1,104 | 1,127 | 1,018 | 1,069 | -31 | -2.8 | 863,200 | |
1,282 | 1,335 | 1,074 | 1,100 | -166 | -13.1 | 1,646,200 | |
1,152 | 1,277 | 1,126 | 1,266 | +91 | +7.7 | 1,193,200 | |
1,150 | 1,250 | 1,104 | 1,175 | +31 | +2.7 | 601,600 | |
1,120 | 1,184 | 1,085 | 1,144 | +48 | +4.4 | 776,500 | |
952 | 1,123 | 943 | 1,096 | +154 | +16.3 | 863,400 | |
945 | 988 | 909 | 942 | -1 | -0.1 | 254,700 | |
913 | 979 | 832 | 943 | +36 | +4.0 | 412,300 | |
1,012 | 1,014 | 879 | 907 | -97 | -9.7 | 521,900 | |
1,001 | 1,052 | 974 | 1,004 | +26 | +2.7 | 273,700 | |
869 | 1,168 | 869 | 978 | +112 | +12.9 | 1,645,300 | |
921 | 969 | 850 | 866 | -55 | -6.0 | 506,800 | |
994 | 1,069 | 890 | 921 | -64 | -6.5 | 1,201,600 | |
871 | 1,056 | 860 | 985 | +143 | +17.0 | 2,807,500 | |
699 | 865 | 695 | 842 | +148 | +21.3 | 1,379,100 | |
712 | 716 | 683 | 694 | -14 | -2.0 | 57,300 | |
715 | 741 | 701 | 708 | -3 | -0.4 | 85,600 | |
677 | 715 | 657 | 711 | +44 | +6.6 | 92,200 | |
686 | 710 | 650 | 667 | -17 | -2.5 | 93,400 | |
683 | 717 | 677 | 684 | +7 | +1.0 | 86,000 | |
703 | 718 | 667 | 677 | -22 | -3.1 | 136,500 | |
770 | 775 | 683 | 699 | -65 | -8.5 | 187,700 | |
700 | 785 | 679 | 764 | +59 | +8.4 | 267,000 | |
772 | 778 | 701 | 705 | -59 | -7.7 | 212,500 | |
731 | 796 | 705 | 764 | +26 | +3.5 | 423,200 | |
689 | 794 | 689 | 738 | +58 | +8.5 | 839,300 | |
650 | 692 | 620 | 680 | +30 | +4.6 | 206,400 |