38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,725 | 3,760 | -10 | -0.3 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,540 | 1,291 | 1,470 | +60 | +4.3 | 2,361,900 | |
1,135 | 1,410 | 1,063 | 1,410 | +286 | +25.4 | 182,700 | |
1,098 | 1,222 | 1,075 | 1,124 | +50 | +4.7 | 596,600 | |
1,082 | 1,124 | 1,012 | 1,074 | -34 | -3.1 | 355,900 | |
1,222 | 1,266 | 1,076 | 1,108 | -99 | -8.2 | 539,400 | |
1,264 | 1,271 | 1,171 | 1,207 | -66 | -5.2 | 268,100 | |
1,400 | 1,484 | 1,250 | 1,273 | -112 | -8.1 | 500,400 | |
1,400 | 1,450 | 1,347 | 1,385 | -23 | -1.6 | 207,700 | |
1,364 | 1,423 | 1,304 | 1,408 | +14 | +1.0 | 346,500 | |
1,453 | 1,503 | 1,378 | 1,394 | -41 | -2.9 | 360,400 | |
1,547 | 1,592 | 1,424 | 1,435 | -141 | -8.9 | 434,900 | |
1,640 | 1,820 | 1,483 | 1,576 | -62 | -3.8 | 1,187,700 | |
1,815 | 1,885 | 1,614 | 1,638 | -149 | -8.3 | 767,000 | |
1,240 | 1,847 | 1,230 | 1,787 | +572 | +47.1 | 2,689,000 | |
1,248 | 1,250 | 1,165 | 1,215 | -29 | -2.3 | 470,800 | |
1,138 | 1,295 | 1,107 | 1,244 | +76 | +6.5 | 950,000 | |
1,116 | 1,228 | 1,108 | 1,168 | +50 | +4.5 | 729,900 | |
1,105 | 1,164 | 1,088 | 1,118 | +15 | +1.4 | 314,500 | |
1,075 | 1,105 | 1,032 | 1,103 | +43 | +4.1 | 210,600 | |
1,116 | 1,120 | 990 | 1,060 | -31 | -2.8 | 354,800 | |
1,138 | 1,167 | 1,060 | 1,091 | -24 | -2.2 | 557,300 | |
1,041 | 1,138 | 1,020 | 1,115 | +22 | +2.0 | 489,700 | |
1,056 | 1,185 | 1,025 | 1,093 | +38 | +3.6 | 1,641,700 | |
950 | 1,090 | 932 | 1,055 | +127 | +13.7 | 2,398,400 | |
892 | 933 | 888 | 928 | +51 | +5.8 | 187,300 | |
850 | 940 | 850 | 877 | +26 | +3.1 | 175,500 | |
929 | 934 | 845 | 851 | -77 | -8.3 | 242,000 | |
928 | 961 | 906 | 928 | -45 | -4.6 | 273,300 | |
1,000 | 1,023 | 958 | 973 | -27 | -2.7 | 292,400 | |
1,052 | 1,065 | 992 | 1,000 | -27 | -2.6 | 259,200 |