![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,460 | 3,555 | +10 | +0.3 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,300 | 2,850 | 3,075 | -95 | -3.0 | 1,082,700 | |
3,275 | 3,675 | 3,130 | 3,170 | -50 | -1.6 | 3,027,700 | |
2,691 | 3,245 | 2,653 | 3,220 | +500 | +18.4 | 1,492,900 | |
2,508 | 2,942 | 2,500 | 2,720 | +120 | +4.6 | 1,544,800 | |
2,552 | 2,765 | 2,400 | 2,600 | -19 | -0.7 | 1,586,100 | |
2,450 | 2,727 | 2,444 | 2,619 | +246 | +10.4 | 1,763,400 | |
2,230 | 2,397 | 2,011 | 2,373 | -56 | -2.3 | 1,763,900 | |
2,279 | 2,439 | 2,148 | 2,429 | +121 | +5.2 | 986,800 | |
2,358 | 2,430 | 2,258 | 2,308 | -92 | -3.8 | 521,800 | |
2,236 | 2,440 | 2,214 | 2,400 | +182 | +8.2 | 534,700 | |
2,470 | 2,500 | 2,166 | 2,218 | -152 | -6.4 | 921,300 | |
2,420 | 2,420 | 2,159 | 2,370 | -55 | -2.3 | 1,526,200 | |
3,235 | 3,290 | 2,400 | 2,425 | -755 | -23.7 | 2,131,100 | |
2,580 | 3,240 | 2,274 | 3,180 | +600 | +23.3 | 2,551,600 | |
2,487 | 2,815 | 2,444 | 2,580 | +17 | +0.7 | 1,689,100 | |
2,134 | 2,711 | 2,113 | 2,563 | +419 | +19.5 | 4,533,600 | |
1,466 | 2,220 | 1,426 | 2,144 | +705 | +49.0 | 3,463,600 | |
1,430 | 1,449 | 1,364 | 1,439 | +35 | +2.5 | 300,200 | |
1,518 | 1,519 | 1,355 | 1,404 | -92 | -6.1 | 573,100 | |
1,533 | 1,538 | 1,421 | 1,496 | -63 | -4.0 | 561,700 | |
1,575 | 1,611 | 1,551 | 1,559 | -85 | -5.2 | 282,600 | |
1,719 | 1,747 | 1,595 | 1,644 | -115 | -6.5 | 464,400 | |
1,673 | 1,881 | 1,673 | 1,759 | +66 | +3.9 | 604,700 | |
1,646 | 1,768 | 1,580 | 1,693 | +16 | +1.0 | 692,400 | |
1,960 | 1,960 | 1,645 | 1,677 | -265 | -13.6 | 1,387,300 | |
1,733 | 2,105 | 1,701 | 1,942 | +169 | +9.5 | 1,567,500 | |
1,810 | 1,816 | 1,656 | 1,773 | -43 | -2.4 | 516,100 | |
1,545 | 1,834 | 1,533 | 1,816 | +296 | +19.5 | 975,500 | |
1,500 | 1,565 | 1,412 | 1,520 | -30 | -1.9 | 913,100 | |
1,431 | 1,669 | 1,398 | 1,550 | +119 | +8.3 | 1,204,900 |