![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 7,300 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,425 | 3,430 | -125 | -3.5 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,380 | 5,030 | 5,180 | 0 | 0.0 | 313,900 | |
5,170 | 5,560 | 4,880 | 5,180 | +195 | +3.9 | 714,900 | |
5,190 | 5,220 | 4,830 | 4,985 | -45 | -0.9 | 303,200 | |
4,925 | 5,050 | 4,755 | 5,030 | +95 | +1.9 | 211,200 | |
5,070 | 5,150 | 4,580 | 4,935 | -215 | -4.2 | 473,400 | |
5,310 | 5,600 | 5,060 | 5,150 | -290 | -5.3 | 374,300 | |
5,180 | 5,770 | 5,060 | 5,440 | +290 | +5.6 | 541,900 | |
5,480 | 5,730 | 5,050 | 5,150 | -290 | -5.3 | 901,500 | |
5,600 | 5,600 | 5,290 | 5,440 | -110 | -2.0 | 208,900 | |
5,410 | 5,630 | 5,310 | 5,550 | +90 | +1.6 | 239,800 | |
5,500 | 5,620 | 5,290 | 5,460 | -20 | -0.4 | 304,600 | |
5,440 | 5,780 | 5,420 | 5,480 | +40 | +0.7 | 385,400 | |
5,220 | 5,560 | 5,220 | 5,440 | +240 | +4.6 | 307,700 | |
5,120 | 5,590 | 5,030 | 5,200 | +90 | +1.8 | 468,500 | |
5,760 | 5,810 | 5,070 | 5,110 | -750 | -12.8 | 767,200 | |
5,870 | 6,630 | 5,670 | 5,860 | -110 | -1.8 | 1,629,000 | |
6,200 | 6,260 | 5,870 | 5,970 | -170 | -2.8 | 735,700 | |
5,810 | 6,200 | 5,530 | 6,140 | +370 | +6.4 | 1,210,100 | |
6,400 | 6,480 | 5,750 | 5,770 | -650 | -10.1 | 953,700 | |
6,680 | 6,830 | 5,740 | 6,420 | -290 | -4.3 | 1,935,600 | |
6,850 | 7,300 | 6,260 | 6,710 | -50 | -0.7 | 2,994,300 | |
5,730 | 6,850 | 5,650 | 6,760 | +930 | +16.0 | 3,075,100 | |
5,550 | 6,250 | 5,330 | 5,830 | +350 | +6.4 | 3,054,000 | |
5,220 | 5,910 | 5,110 | 5,480 | +290 | +5.6 | 2,288,100 | |
5,400 | 5,400 | 4,895 | 5,190 | -110 | -2.1 | 1,340,400 | |
5,100 | 5,450 | 4,620 | 5,300 | +390 | +7.9 | 2,990,000 | |
4,295 | 5,690 | 4,230 | 4,910 | +685 | +16.2 | 6,442,500 | |
4,575 | 4,835 | 4,110 | 4,225 | +300 | +7.6 | 1,772,900 | |
4,125 | 4,175 | 3,920 | 3,925 | -115 | -2.8 | 455,800 | |
4,020 | 4,105 | 3,905 | 4,040 | +45 | +1.1 | 192,700 |