52週高値 | 435 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 356 | 359 | -4 | -1.1 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 243 | 201 | 201 | -32 | -13.7 | 1,340,300 | |
196 | 288 | 190 | 233 | +33 | +16.5 | 6,406,700 | |
209 | 216 | 199 | 200 | -14 | -6.5 | 268,000 | |
237 | 240 | 206 | 214 | -22 | -9.3 | 374,500 | |
233 | 249 | 220 | 236 | 0 | 0.0 | 861,000 | |
254 | 270 | 220 | 236 | -34 | -12.6 | 3,114,100 | |
268 | 311 | 216 | 270 | -2 | -0.7 | 6,399,600 | |
265 | 288 | 256 | 272 | -20 | -6.8 | 1,985,700 | |
181 | 358 | 178 | 292 | +112 | +62.2 | 8,404,500 | |
178 | 180 | 173 | 180 | +2 | +1.1 | 126,900 | |
186 | 188 | 176 | 178 | -11 | -5.8 | 141,900 | |
197 | 197 | 185 | 189 | -6 | -3.1 | 74,200 | |
195 | 200 | 189 | 195 | +5 | +2.6 | 53,700 | |
208 | 208 | 186 | 190 | -20 | -9.5 | 114,500 | |
216 | 220 | 208 | 210 | -8 | -3.7 | 105,400 | |
240 | 240 | 217 | 218 | -17 | -7.2 | 128,500 | |
233 | 262 | 228 | 235 | +1 | +0.4 | 335,500 | |
240 | 240 | 234 | 234 | -3 | -1.3 | 11,100 | |
241 | 246 | 234 | 237 | -7 | -2.9 | 31,000 | |
245 | 248 | 241 | 244 | +1 | +0.4 | 18,500 | |
244 | 247 | 241 | 243 | +1 | +0.4 | 26,700 | |
252 | 252 | 242 | 242 | -10 | -4.0 | 42,500 | |
245 | 256 | 245 | 252 | +7 | +2.9 | 57,200 | |
248 | 248 | 242 | 245 | -6 | -2.4 | 38,600 | |
254 | 254 | 248 | 251 | +1 | +0.4 | 69,600 | |
250 | 254 | 244 | 250 | +3 | +1.2 | 39,600 | |
238 | 265 | 235 | 247 | +10 | +4.2 | 134,100 | |
235 | 242 | 225 | 237 | +3 | +1.3 | 90,200 | |
260 | 261 | 232 | 234 | -31 | -11.7 | 96,100 | |
261 | 265 | 257 | 265 | +8 | +3.1 | 25,400 |