52週高値 | 472 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 383 | 350 | 355 | -14 | -3.8 | 178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 382 | 351 | 369 | +13 | +3.7 | 105,700 | |
365 | 365 | 348 | 356 | -2 | -0.6 | 31,400 | |
358 | 361 | 350 | 358 | +16 | +4.7 | 27,600 | |
335 | 348 | 335 | 342 | +8 | +2.4 | 19,200 | |
355 | 370 | 329 | 334 | -22 | -6.2 | 74,200 | |
354 | 358 | 350 | 356 | +2 | +0.6 | 17,000 | |
363 | 363 | 351 | 354 | -13 | -3.5 | 30,500 | |
374 | 379 | 357 | 367 | -10 | -2.7 | 113,100 | |
360 | 379 | 350 | 377 | +13 | +3.6 | 162,900 | |
352 | 382 | 341 | 364 | +9 | +2.5 | 145,200 | |
353 | 364 | 345 | 355 | +4 | +1.1 | 135,200 | |
343 | 364 | 334 | 351 | +13 | +3.8 | 141,600 | |
308 | 346 | 308 | 338 | +30 | +9.7 | 86,700 | |
356 | 356 | 300 | 308 | -47 | -13.2 | 196,300 | |
370 | 380 | 350 | 355 | -17 | -4.6 | 102,200 | |
396 | 396 | 372 | 372 | -16 | -4.1 | 120,300 | |
361 | 398 | 349 | 388 | +35 | +9.9 | 273,700 | |
353 | 420 | 348 | 353 | -5 | -1.4 | 562,400 | |
337 | 360 | 335 | 358 | +21 | +6.2 | 169,700 | |
325 | 340 | 322 | 337 | +8 | +2.4 | 49,100 | |
323 | 333 | 320 | 329 | +5 | +1.5 | 146,800 | |
324 | 332 | 317 | 324 | +1 | +0.3 | 134,700 | |
315 | 325 | 305 | 323 | +10 | +3.2 | 124,000 | |
320 | 328 | 310 | 313 | -11 | -3.4 | 119,300 | |
318 | 332 | 315 | 324 | +4 | +1.2 | 123,400 | |
303 | 329 | 303 | 320 | +17 | +5.6 | 165,200 | |
299 | 307 | 281 | 303 | +7 | +2.4 | 128,100 | |
310 | 310 | 296 | 296 | -6 | -2.0 | 98,100 | |
303 | 321 | 286 | 302 | +7 | +2.4 | 112,900 |