52週高値 | 4,485 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,485 | 4,090 | 4,170 | +10 | +0.2 | 435,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,532 | 1,488 | 1,504 | -9 | -0.6 | 83,900 | |
1,588 | 1,592 | 1,507 | 1,513 | -65 | -4.1 | 139,300 | |
1,552 | 1,603 | 1,547 | 1,578 | +27 | +1.7 | 59,000 | |
1,567 | 1,580 | 1,536 | 1,551 | -8 | -0.5 | 65,400 | |
1,539 | 1,576 | 1,527 | 1,559 | +20 | +1.3 | 43,800 | |
1,525 | 1,573 | 1,525 | 1,539 | +20 | +1.3 | 56,800 | |
1,523 | 1,557 | 1,470 | 1,519 | +13 | +0.9 | 75,300 | |
1,518 | 1,522 | 1,474 | 1,506 | +4 | +0.3 | 37,200 | |
1,475 | 1,518 | 1,475 | 1,502 | +28 | +1.9 | 26,500 | |
1,464 | 1,501 | 1,450 | 1,474 | +60 | +4.2 | 45,800 | |
1,436 | 1,436 | 1,408 | 1,414 | -52 | -3.5 | 17,000 | |
1,350 | 1,468 | 1,284 | 1,466 | +92 | +6.7 | 127,500 | |
1,552 | 1,560 | 1,357 | 1,374 | -186 | -11.9 | 149,300 | |
1,583 | 1,609 | 1,525 | 1,560 | -34 | -2.1 | 118,000 | |
1,723 | 1,735 | 1,584 | 1,594 | -137 | -7.9 | 111,500 | |
1,720 | 1,741 | 1,696 | 1,731 | +17 | +1.0 | 60,100 | |
1,663 | 1,727 | 1,652 | 1,714 | +59 | +3.6 | 113,300 | |
1,707 | 1,718 | 1,611 | 1,655 | -52 | -3.0 | 102,600 | |
1,735 | 1,748 | 1,691 | 1,707 | -31 | -1.8 | 93,700 | |
1,635 | 1,755 | 1,625 | 1,738 | +100 | +6.1 | 156,500 | |
1,785 | 1,791 | 1,626 | 1,638 | -156 | -8.7 | 126,400 | |
1,800 | 1,826 | 1,768 | 1,794 | -3 | -0.2 | 66,900 | |
1,906 | 1,906 | 1,784 | 1,797 | -110 | -5.8 | 64,000 | |
1,970 | 1,986 | 1,890 | 1,907 | -65 | -3.3 | 59,700 | |
1,899 | 2,020 | 1,896 | 1,972 | +75 | +4.0 | 118,000 | |
1,796 | 1,925 | 1,791 | 1,897 | +92 | +5.1 | 211,900 | |
1,811 | 1,829 | 1,766 | 1,805 | -6 | -0.3 | 83,000 | |
1,850 | 1,856 | 1,809 | 1,811 | -41 | -2.2 | 83,600 | |
1,871 | 1,880 | 1,847 | 1,852 | +1 | +0.1 | 78,900 | |
1,871 | 1,873 | 1,825 | 1,851 | - | - | 37,300 |