38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,525 | 3,325 | 3,445 | +45 | +1.3 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,070 | 1,046 | 1,058 | +10 | +1.0 | 69,800 | |
1,017 | 1,048 | 1,011 | 1,048 | +26 | +2.5 | 96,000 | |
1,006 | 1,024 | 993 | 1,022 | +1 | +0.1 | 126,000 | |
1,006 | 1,030 | 990 | 1,021 | +21 | +2.1 | 157,600 | |
1,030 | 1,040 | 990 | 1,000 | -30 | -2.9 | 145,400 | |
965 | 1,054 | 965 | 1,030 | +65 | +6.7 | 222,200 | |
962 | 969 | 945 | 965 | +1 | +0.1 | 108,800 | |
944 | 973 | 934 | 964 | +40 | +4.3 | 162,600 | |
918 | 943 | 913 | 924 | +12 | +1.3 | 92,400 | |
909 | 929 | 903 | 912 | -15 | -1.6 | 132,800 | |
977 | 977 | 907 | 927 | -50 | -5.1 | 234,000 | |
998 | 1,035 | 948 | 977 | -23 | -2.3 | 301,200 | |
942 | 1,002 | 942 | 1,000 | +48 | +5.0 | 166,800 | |
995 | 1,000 | 950 | 952 | -43 | -4.3 | 196,200 | |
1,039 | 1,039 | 986 | 995 | -44 | -4.2 | 132,600 | |
1,009 | 1,048 | 1,001 | 1,039 | +47 | +4.7 | 134,800 | |
1,004 | 1,021 | 990 | 992 | -3 | -0.3 | 169,000 | |
985 | 1,004 | 982 | 995 | +3 | +0.3 | 115,400 | |
973 | 1,006 | 971 | 992 | +19 | +2.0 | 140,800 | |
938 | 975 | 932 | 973 | +25 | +2.6 | 109,800 | |
936 | 975 | 930 | 948 | +12 | +1.3 | 207,000 | |
969 | 992 | 925 | 936 | -34 | -3.5 | 298,200 | |
1,005 | 1,005 | 944 | 970 | -34 | -3.4 | 248,800 | |
1,030 | 1,040 | 991 | 1,004 | -38 | -3.6 | 159,600 | |
1,016 | 1,052 | 1,005 | 1,042 | +22 | +2.2 | 212,200 | |
1,005 | 1,033 | 998 | 1,020 | +20 | +2.0 | 224,200 | |
1,030 | 1,030 | 996 | 1,000 | -26 | -2.5 | 124,400 | |
1,010 | 1,032 | 996 | 1,026 | +18 | +1.8 | 189,400 | |
962 | 1,021 | 953 | 1,008 | +26 | +2.6 | 283,400 | |
962 | 999 | 957 | 982 | +30 | +3.2 | 206,600 |