38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,525 | 3,325 | 3,455 | +55 | +1.6 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,161 | 2,165 | -129 | -5.6 | 61,700 | |
2,229 | 2,303 | 2,211 | 2,294 | +65 | +2.9 | 39,400 | |
2,247 | 2,250 | 2,209 | 2,229 | -17 | -0.8 | 50,400 | |
2,244 | 2,255 | 2,198 | 2,246 | -19 | -0.8 | 45,800 | |
2,359 | 2,359 | 2,206 | 2,265 | -68 | -2.9 | 95,300 | |
2,305 | 2,372 | 2,280 | 2,333 | +14 | +0.6 | 167,000 | |
2,226 | 2,319 | 2,210 | 2,319 | +93 | +4.2 | 59,400 | |
2,239 | 2,301 | 2,179 | 2,226 | -2 | -0.1 | 110,400 | |
2,223 | 2,320 | 2,210 | 2,228 | +22 | +1.0 | 125,100 | |
2,200 | 2,355 | 2,169 | 2,206 | +41 | +1.9 | 145,500 | |
2,214 | 2,214 | 2,114 | 2,165 | -40 | -1.8 | 112,700 | |
2,400 | 2,414 | 2,137 | 2,205 | -207 | -8.6 | 125,000 | |
2,417 | 2,441 | 2,366 | 2,412 | +25 | +1.0 | 61,800 | |
2,318 | 2,436 | 2,308 | 2,387 | +66 | +2.8 | 96,900 | |
2,383 | 2,407 | 2,287 | 2,321 | -57 | -2.4 | 78,100 | |
2,318 | 2,415 | 2,273 | 2,378 | +84 | +3.7 | 91,800 | |
2,444 | 2,444 | 2,207 | 2,294 | -131 | -5.4 | 117,600 | |
2,375 | 2,425 | 2,359 | 2,425 | +48 | +2.0 | 27,900 | |
2,344 | 2,379 | 2,258 | 2,377 | +12 | +0.5 | 94,600 | |
2,345 | 2,400 | 2,304 | 2,365 | +9 | +0.4 | 75,800 | |
2,385 | 2,405 | 2,293 | 2,356 | -38 | -1.6 | 76,500 | |
2,496 | 2,583 | 2,375 | 2,394 | -82 | -3.3 | 149,800 | |
2,448 | 2,491 | 2,418 | 2,476 | +14 | +0.6 | 153,300 | |
2,439 | 2,535 | 2,421 | 2,462 | +45 | +1.9 | 128,700 | |
2,327 | 2,440 | 2,319 | 2,417 | +112 | +4.9 | 135,600 | |
2,208 | 2,315 | 2,157 | 2,305 | +97 | +4.4 | 126,500 | |
2,195 | 2,245 | 2,189 | 2,208 | +26 | +1.2 | 104,200 | |
2,150 | 2,189 | 2,137 | 2,182 | +27 | +1.3 | 77,900 | |
2,187 | 2,214 | 2,135 | 2,155 | -115 | -5.1 | 129,400 | |
2,209 | 2,274 | 2,174 | 2,270 | +73 | +3.3 | 91,100 |