38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,525 | 3,325 | 3,445 | +45 | +1.3 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,660 | 2,556 | 2,659 | +40 | +1.5 | 73,400 | |
2,586 | 2,650 | 2,572 | 2,619 | +37 | +1.4 | 64,500 | |
2,688 | 2,689 | 2,570 | 2,582 | -67 | -2.5 | 61,700 | |
2,756 | 2,765 | 2,501 | 2,649 | -74 | -2.7 | 153,100 | |
2,822 | 2,851 | 2,714 | 2,723 | -99 | -3.5 | 105,400 | |
2,981 | 2,990 | 2,770 | 2,822 | -139 | -4.7 | 78,600 | |
2,966 | 2,978 | 2,904 | 2,961 | -6 | -0.2 | 91,900 | |
2,932 | 3,040 | 2,909 | 2,967 | +31 | +1.1 | 102,700 | |
2,802 | 2,943 | 2,802 | 2,936 | +145 | +5.2 | 99,400 | |
2,752 | 2,797 | 2,722 | 2,791 | +19 | +0.7 | 76,200 | |
2,804 | 2,823 | 2,727 | 2,772 | -53 | -1.9 | 106,500 | |
2,830 | 2,906 | 2,771 | 2,825 | -28 | -1.0 | 74,100 | |
2,937 | 2,947 | 2,796 | 2,853 | -63 | -2.2 | 168,500 | |
2,996 | 3,020 | 2,911 | 2,916 | -46 | -1.6 | 242,000 | |
2,911 | 3,005 | 2,911 | 2,962 | +52 | +1.8 | 66,300 | |
2,827 | 2,914 | 2,795 | 2,910 | +72 | +2.5 | 139,800 | |
3,060 | 3,095 | 2,829 | 2,838 | -187 | -6.2 | 158,700 | |
3,075 | 3,115 | 2,995 | 3,025 | -50 | -1.6 | 112,700 | |
3,245 | 3,245 | 3,070 | 3,075 | -145 | -4.5 | 104,300 | |
3,220 | 3,305 | 3,140 | 3,220 | +30 | +0.9 | 156,600 | |
3,165 | 3,230 | 3,105 | 3,190 | +85 | +2.7 | 117,000 | |
3,035 | 3,115 | 2,980 | 3,105 | +100 | +3.3 | 109,500 | |
3,030 | 3,155 | 2,972 | 3,005 | -25 | -0.8 | 88,800 | |
2,997 | 3,095 | 2,938 | 3,030 | +47 | +1.6 | 126,000 | |
2,985 | 3,070 | 2,918 | 2,983 | -10 | -0.3 | 125,800 | |
3,005 | 3,080 | 2,980 | 2,993 | +13 | +0.4 | 55,800 | |
2,969 | 2,998 | 2,863 | 2,980 | +25 | +0.8 | 103,300 | |
2,896 | 2,975 | 2,889 | 2,955 | +32 | +1.1 | 87,300 | |
2,791 | 2,942 | 2,791 | 2,923 | +132 | +4.7 | 78,900 | |
2,893 | 2,910 | 2,768 | 2,791 | -88 | -3.1 | 97,100 |