38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,525 | 3,325 | 3,445 | +45 | +1.3 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,012 | 951 | 952 | -38 | -3.8 | 260,200 | |
1,064 | 1,080 | 983 | 990 | -74 | -7.0 | 270,000 | |
1,081 | 1,117 | 1,056 | 1,064 | -17 | -1.6 | 282,200 | |
1,067 | 1,138 | 1,067 | 1,081 | +15 | +1.4 | 649,800 | |
1,025 | 1,071 | 1,013 | 1,066 | +55 | +5.4 | 529,200 | |
1,067 | 1,135 | 1,006 | 1,011 | -47 | -4.4 | 1,285,800 | |
1,120 | 1,170 | 1,043 | 1,058 | -62 | -5.5 | 2,002,400 | |
976 | 1,297 | 952 | 1,120 | +224 | +25.0 | 11,219,600 | |
888 | 911 | 880 | 896 | -1 | -0.1 | 63,400 | |
891 | 933 | 876 | 897 | +26 | +3.0 | 95,000 | |
892 | 892 | 852 | 871 | -31 | -3.4 | 29,200 | |
861 | 928 | 807 | 902 | -4 | -0.4 | 128,000 | |
1,034 | 1,036 | 892 | 906 | -144 | -13.7 | 159,800 | |
1,008 | 1,064 | 987 | 1,050 | +36 | +3.6 | 149,000 | |
1,002 | 1,035 | 990 | 1,014 | +12 | +1.2 | 127,800 | |
952 | 1,008 | 949 | 1,002 | +54 | +5.7 | 149,400 | |
927 | 949 | 916 | 948 | +37 | +4.1 | 69,000 | |
940 | 948 | 909 | 911 | -29 | -3.1 | 77,600 | |
890 | 953 | 885 | 940 | +24 | +2.6 | 144,200 | |
896 | 991 | 884 | 916 | +26 | +2.9 | 175,200 | |
980 | 989 | 884 | 890 | -107 | -10.7 | 136,600 | |
1,010 | 1,017 | 964 | 997 | -9 | -0.9 | 93,800 | |
1,075 | 1,075 | 1,000 | 1,006 | -83 | -7.6 | 46,200 | |
1,144 | 1,144 | 1,083 | 1,089 | -54 | -4.7 | 55,600 | |
1,117 | 1,172 | 1,117 | 1,143 | +35 | +3.2 | 77,400 | |
1,083 | 1,113 | 1,079 | 1,108 | +29 | +2.7 | 70,800 | |
1,069 | 1,085 | 1,067 | 1,079 | +10 | +0.9 | 63,800 | |
1,145 | 1,145 | 1,065 | 1,069 | -76 | -6.6 | 60,600 | |
1,152 | 1,157 | 1,131 | 1,145 | - | - | 42,400 |