![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 897 | 687 | 730 | -148 | -16.9 | 912,000 | |
874 | 907 | 855 | 878 | +22 | +2.6 | 442,400 | |
846 | 918 | 836 | 856 | +10 | +1.2 | 1,326,500 | |
768 | 853 | 764 | 846 | +78 | +10.2 | 1,164,600 | |
679 | 769 | 677 | 768 | +96 | +14.3 | 625,600 | |
665 | 672 | 640 | 672 | +13 | +2.0 | 354,800 | |
686 | 696 | 640 | 659 | -37 | -5.3 | 281,800 | |
693 | 713 | 684 | 696 | +7 | +1.0 | 252,800 | |
679 | 699 | 650 | 689 | +9 | +1.3 | 464,000 | |
687 | 690 | 658 | 680 | -10 | -1.4 | 493,600 | |
608 | 704 | 602 | 690 | +84 | +13.9 | 817,600 | |
629 | 629 | 567 | 606 | -37 | -5.8 | 720,800 | |
743 | 744 | 640 | 643 | -98 | -13.2 | 1,083,800 | |
950 | 974 | 733 | 741 | -218 | -22.7 | 553,300 | |
987 | 1,001 | 924 | 959 | -48 | -4.8 | 272,800 | |
1,012 | 1,075 | 990 | 1,007 | -4 | -0.4 | 387,200 | |
939 | 1,030 | 939 | 1,011 | +61 | +6.4 | 336,900 | |
970 | 994 | 907 | 950 | -12 | -1.2 | 283,400 | |
971 | 978 | 937 | 962 | -1 | -0.1 | 294,500 | |
938 | 973 | 917 | 963 | +52 | +5.7 | 406,200 | |
849 | 920 | 841 | 911 | +66 | +7.8 | 277,900 | |
838 | 867 | 801 | 845 | 0 | 0.0 | 214,700 | |
829 | 869 | 815 | 845 | +35 | +4.3 | 292,600 | |
766 | 834 | 739 | 810 | +26 | +3.3 | 329,700 | |
761 | 816 | 752 | 784 | +10 | +1.3 | 244,200 | |
845 | 863 | 761 | 774 | -75 | -8.8 | 247,000 | |
782 | 889 | 704 | 849 | +74 | +9.5 | 626,200 | |
851 | 854 | 765 | 775 | -90 | -10.4 | 240,700 | |
936 | 936 | 844 | 865 | -72 | -7.7 | 310,000 | |
845 | 948 | 839 | 937 | +117 | +14.3 | 1,092,900 |