![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 395 | 333 | 362 | +34 | +10.4 | 19,756,600 | |
323 | 357 | 302 | 328 | +6 | +1.9 | 17,126,400 | |
301 | 322 | 265 | 322 | +31 | +10.7 | 6,803,800 | |
281 | 373 | 281 | 291 | +50 | +20.7 | 11,242,400 | |
235 | 247 | 223 | 241 | +2 | +0.8 | 584,400 | |
259 | 269 | 231 | 239 | -15 | -5.9 | 797,800 | |
253 | 258 | 240 | 254 | +13 | +5.4 | 1,003,000 | |
233 | 252 | 218 | 241 | +12 | +5.2 | 1,296,200 | |
209 | 239 | 202 | 229 | +20 | +9.6 | 799,800 | |
223 | 235 | 204 | 209 | -10 | -4.6 | 928,200 | |
227 | 232 | 216 | 219 | -6 | -2.7 | 513,800 | |
196 | 245 | 194 | 225 | +29 | +14.8 | 4,322,600 | |
203 | 206 | 190 | 196 | -10 | -4.9 | 372,800 | |
193 | 208 | 187 | 206 | +16 | +8.4 | 404,000 | |
175 | 199 | 171 | 190 | +15 | +8.6 | 554,400 | |
199 | 212 | 172 | 175 | -37 | -17.5 | 505,400 | |
191 | 216 | 182 | 212 | +24 | +12.8 | 630,600 | |
181 | 215 | 161 | 188 | +22 | +13.3 | 1,048,000 | |
225 | 228 | 165 | 166 | -68 | -29.1 | 1,240,800 | |
243 | 274 | 233 | 234 | -8 | -3.3 | 677,800 | |
292 | 293 | 241 | 242 | -62 | -20.4 | 935,600 | |
314 | 316 | 300 | 304 | -15 | -4.7 | 472,000 | |
327 | 332 | 301 | 319 | -10 | -3.0 | 623,600 | |
311 | 338 | 308 | 329 | +8 | +2.5 | 380,600 | |
343 | 343 | 313 | 321 | -29 | -8.3 | 553,400 | |
365 | 367 | 345 | 350 | -15 | -4.1 | 409,800 | |
362 | 369 | 356 | 365 | +3 | +0.8 | 348,800 | |
373 | 378 | 348 | 362 | -17 | -4.5 | 724,800 | |
379 | 383 | 373 | 379 | -4 | -1.0 | 71,600 | |
388 | 390 | 361 | 383 | -5 | -1.3 | 616,400 |