![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 539 | 515 | 539 | +18 | +3.5 | 1,362,600 | |
486 | 538 | 480 | 521 | +28 | +5.7 | 1,739,200 | |
540 | 552 | 490 | 493 | -51 | -9.4 | 2,669,400 | |
526 | 577 | 519 | 544 | +3 | +0.6 | 3,942,600 | |
591 | 614 | 540 | 541 | -45 | -7.7 | 4,485,400 | |
562 | 589 | 513 | 586 | +40 | +7.3 | 5,121,200 | |
526 | 555 | 516 | 546 | +20 | +3.8 | 2,072,800 | |
530 | 562 | 505 | 526 | -5 | -0.9 | 4,233,600 | |
571 | 614 | 522 | 531 | -10 | -1.8 | 6,622,800 | |
570 | 598 | 502 | 541 | +42 | +8.4 | 9,573,800 | |
422 | 510 | 413 | 499 | +92 | +22.6 | 7,567,200 | |
364 | 415 | 355 | 407 | +46 | +12.7 | 4,493,400 | |
349 | 362 | 330 | 361 | +32 | +9.7 | 2,769,600 | |
326 | 343 | 321 | 329 | +3 | +0.9 | 927,200 | |
309 | 327 | 308 | 326 | +19 | +6.2 | 542,200 | |
328 | 334 | 303 | 307 | -21 | -6.4 | 774,200 | |
324 | 350 | 321 | 328 | +4 | +1.2 | 1,036,600 | |
336 | 347 | 322 | 324 | -13 | -3.9 | 901,400 | |
319 | 342 | 316 | 337 | +23 | +7.3 | 1,369,800 | |
331 | 336 | 313 | 314 | -15 | -4.6 | 705,200 | |
340 | 344 | 319 | 329 | -16 | -4.6 | 818,400 | |
332 | 347 | 327 | 345 | +14 | +4.2 | 1,134,400 | |
317 | 348 | 313 | 331 | +13 | +4.1 | 1,851,800 | |
317 | 331 | 308 | 318 | +1 | +0.3 | 1,340,400 | |
314 | 330 | 307 | 317 | +5 | +1.6 | 2,107,400 | |
339 | 341 | 307 | 312 | -25 | -7.4 | 1,608,400 | |
326 | 343 | 320 | 337 | +19 | +6.0 | 2,688,200 | |
298 | 329 | 298 | 318 | +20 | +6.7 | 3,884,400 | |
346 | 364 | 294 | 298 | -56 | -15.8 | 6,033,000 | |
367 | 371 | 335 | 354 | -8 | -2.2 | 5,334,200 |