![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 469 | 489 | +9 | +1.9 | 1,530,600 | |
465 | 484 | 465 | 480 | +21 | +4.6 | 1,263,200 | |
443 | 470 | 439 | 459 | +23 | +5.3 | 1,111,400 | |
462 | 469 | 435 | 436 | -27 | -5.8 | 2,338,800 | |
558 | 585 | 459 | 463 | -91 | -16.4 | 3,749,800 | |
600 | 603 | 553 | 554 | -42 | -7.0 | 1,497,000 | |
557 | 608 | 555 | 596 | +58 | +10.8 | 2,606,600 | |
555 | 561 | 530 | 538 | -29 | -5.1 | 1,094,400 | |
560 | 577 | 549 | 567 | +20 | +3.7 | 1,897,200 | |
597 | 614 | 532 | 547 | -44 | -7.4 | 3,591,000 | |
637 | 667 | 581 | 591 | -20 | -3.3 | 5,634,800 | |
555 | 637 | 544 | 611 | +43 | +7.6 | 5,409,200 | |
530 | 597 | 530 | 568 | +43 | +8.2 | 3,475,000 | |
561 | 570 | 515 | 525 | -28 | -5.1 | 2,796,800 | |
495 | 554 | 495 | 553 | +55 | +11.0 | 3,682,000 | |
500 | 517 | 483 | 498 | +18 | +3.8 | 2,111,000 | |
475 | 491 | 449 | 480 | +37 | +8.4 | 1,435,800 | |
483 | 486 | 428 | 443 | -36 | -7.5 | 1,120,600 | |
467 | 487 | 460 | 479 | +11 | +2.4 | 367,200 | |
478 | 487 | 467 | 468 | -10 | -2.1 | 549,600 | |
490 | 503 | 462 | 478 | -12 | -2.4 | 918,800 | |
500 | 510 | 486 | 490 | -7 | -1.4 | 810,800 | |
517 | 523 | 489 | 497 | -16 | -3.1 | 1,227,800 | |
503 | 516 | 477 | 513 | +18 | +3.6 | 1,492,400 | |
498 | 509 | 460 | 495 | +12 | +2.5 | 1,681,400 | |
476 | 483 | 464 | 483 | +8 | +1.7 | 931,200 | |
441 | 475 | 429 | 475 | +35 | +8.0 | 1,227,200 | |
471 | 484 | 415 | 440 | -23 | -5.0 | 1,439,800 | |
490 | 511 | 458 | 463 | -28 | -5.7 | 1,206,200 | |
501 | 520 | 478 | 491 | -48 | -8.9 | 2,273,400 |