![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,178 | 1,027 | 1,173 | +81 | +7.4 | 2,560,600 | |
1,052 | 1,111 | 1,032 | 1,092 | +40 | +3.8 | 1,036,400 | |
1,061 | 1,125 | 1,011 | 1,052 | -10 | -0.9 | 2,116,800 | |
1,142 | 1,229 | 1,044 | 1,062 | -20 | -1.8 | 3,311,400 | |
1,140 | 1,196 | 1,005 | 1,082 | +84 | +8.4 | 4,786,900 | |
844 | 1,021 | 827 | 998 | +184 | +22.6 | 3,783,600 | |
728 | 830 | 710 | 814 | +92 | +12.7 | 2,246,700 | |
698 | 725 | 661 | 722 | +64 | +9.7 | 1,384,800 | |
652 | 687 | 642 | 658 | +6 | +0.9 | 463,600 | |
618 | 655 | 617 | 652 | +38 | +6.2 | 271,100 | |
656 | 669 | 606 | 614 | -42 | -6.4 | 387,100 | |
649 | 700 | 642 | 656 | +8 | +1.2 | 518,300 | |
672 | 695 | 644 | 648 | -26 | -3.9 | 450,700 | |
639 | 685 | 633 | 674 | +45 | +7.2 | 684,900 | |
662 | 672 | 627 | 629 | -29 | -4.4 | 352,600 | |
680 | 688 | 639 | 658 | -32 | -4.6 | 409,200 | |
665 | 694 | 655 | 690 | +27 | +4.1 | 567,200 | |
634 | 696 | 627 | 663 | +27 | +4.2 | 925,900 | |
635 | 663 | 617 | 636 | +2 | +0.3 | 670,200 | |
629 | 661 | 614 | 634 | +9 | +1.4 | 1,053,700 | |
678 | 682 | 615 | 625 | -49 | -7.3 | 804,200 | |
653 | 687 | 641 | 674 | +38 | +6.0 | 1,344,100 | |
597 | 658 | 597 | 636 | +40 | +6.7 | 1,942,200 | |
693 | 728 | 588 | 596 | -112 | -15.8 | 3,016,500 | |
735 | 743 | 671 | 708 | -17 | -2.3 | 2,667,100 | |
675 | 790 | 666 | 725 | +68 | +10.4 | 9,878,300 | |
646 | 715 | 605 | 657 | +12 | +1.9 | 8,563,200 | |
602 | 645 | 530 | 645 | +63 | +10.8 | 3,401,900 | |
562 | 746 | 562 | 582 | +100 | +20.7 | 5,621,200 | |
470 | 495 | 446 | 482 | +4 | +0.8 | 292,200 |