![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.58 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 881 | 800 | 811 | +2 | +0.2 | 4,558,600 | |
790 | 883 | 748 | 809 | +35 | +4.5 | 8,910,000 | |
671 | 780 | 666 | 774 | +118 | +18.0 | 10,287,200 | |
539 | 656 | 537 | 656 | +124 | +23.3 | 2,966,600 | |
535 | 556 | 500 | 532 | -18 | -3.3 | 1,987,800 | |
548 | 596 | 538 | 550 | +3 | +0.5 | 2,335,200 | |
531 | 548 | 498 | 547 | +4 | +0.7 | 1,734,800 | |
538 | 572 | 515 | 543 | -49 | -8.3 | 3,964,400 | |
630 | 652 | 548 | 592 | -29 | -4.7 | 10,046,000 | |
534 | 673 | 533 | 621 | +90 | +16.9 | 13,342,800 | |
526 | 579 | 520 | 531 | -1 | -0.2 | 2,942,200 | |
574 | 576 | 507 | 532 | -33 | -5.8 | 3,961,600 | |
539 | 568 | 519 | 565 | +20 | +3.7 | 1,911,200 | |
575 | 596 | 535 | 545 | -14 | -2.5 | 4,735,000 | |
497 | 561 | 487 | 559 | +64 | +12.9 | 2,775,400 | |
447 | 502 | 428 | 495 | +47 | +10.5 | 1,372,800 | |
459 | 462 | 437 | 448 | -6 | -1.3 | 870,600 | |
455 | 481 | 452 | 454 | -8 | -1.7 | 861,600 | |
463 | 484 | 446 | 462 | -14 | -2.9 | 1,117,800 | |
534 | 534 | 467 | 476 | -55 | -10.4 | 999,800 | |
480 | 543 | 467 | 531 | +48 | +9.9 | 2,771,800 | |
482 | 485 | 455 | 483 | +2 | +0.4 | 1,067,800 | |
480 | 498 | 474 | 481 | +9 | +1.9 | 1,057,400 | |
460 | 484 | 453 | 472 | +9 | +1.9 | 978,000 | |
460 | 489 | 454 | 463 | +8 | +1.8 | 1,419,400 | |
435 | 457 | 421 | 455 | +24 | +5.6 | 1,211,400 | |
439 | 439 | 393 | 431 | -1 | -0.2 | 2,062,400 | |
464 | 470 | 427 | 432 | -30 | -6.5 | 1,552,000 | |
453 | 464 | 444 | 462 | -9 | -1.9 | 1,004,800 | |
489 | 498 | 468 | 471 | -18 | -3.7 | 1,848,200 |