38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,470 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,485 | 2,327 | 2,471 | +121 | +5.1 | 438,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,096 | 996 | 1,094 | +8 | +0.7 | 867,400 | |
1,077 | 1,144 | 1,031 | 1,086 | -99 | -8.4 | 1,982,200 | |
1,261 | 1,304 | 1,096 | 1,185 | -57 | -4.6 | 5,023,000 | |
1,068 | 1,346 | 1,067 | 1,242 | +179 | +16.8 | 6,671,400 | |
1,052 | 1,159 | 1,041 | 1,063 | -1 | -0.1 | 1,471,100 | |
1,149 | 1,153 | 1,015 | 1,064 | -66 | -5.8 | 1,980,800 | |
1,079 | 1,136 | 1,038 | 1,130 | +40 | +3.7 | 955,600 | |
1,150 | 1,193 | 1,071 | 1,090 | -28 | -2.5 | 2,367,500 | |
994 | 1,122 | 975 | 1,118 | +128 | +12.9 | 1,387,700 | |
894 | 1,004 | 857 | 990 | +94 | +10.5 | 686,400 | |
918 | 924 | 874 | 896 | -13 | -1.4 | 435,300 | |
910 | 963 | 904 | 909 | -15 | -1.6 | 430,800 | |
926 | 969 | 893 | 924 | -29 | -3.0 | 558,900 | |
1,069 | 1,069 | 935 | 953 | -110 | -10.3 | 499,900 | |
960 | 1,087 | 935 | 1,063 | +97 | +10.0 | 1,385,900 | |
964 | 971 | 910 | 966 | +4 | +0.4 | 533,900 | |
960 | 997 | 949 | 962 | +17 | +1.8 | 528,700 | |
920 | 969 | 907 | 945 | +18 | +1.9 | 489,000 | |
921 | 978 | 909 | 927 | +16 | +1.8 | 709,700 | |
870 | 915 | 842 | 911 | +48 | +5.6 | 605,700 | |
879 | 879 | 787 | 863 | -1 | -0.1 | 1,031,200 | |
929 | 941 | 854 | 864 | -61 | -6.6 | 776,000 | |
907 | 928 | 889 | 925 | -18 | -1.9 | 502,400 | |
979 | 996 | 937 | 943 | -35 | -3.6 | 924,100 | |
972 | 978 | 938 | 978 | +18 | +1.9 | 765,300 | |
931 | 969 | 931 | 960 | +41 | +4.5 | 631,600 | |
887 | 940 | 878 | 919 | +47 | +5.4 | 555,700 | |
924 | 938 | 871 | 872 | -54 | -5.8 | 1,169,400 | |
1,117 | 1,170 | 919 | 926 | -183 | -16.5 | 1,874,900 | |
1,201 | 1,207 | 1,106 | 1,109 | -83 | -7.0 | 748,500 |