![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 670 | 628 | 646 | +30 | +4.9 | 757,800 | |
624 | 648 | 615 | 616 | +3 | +0.5 | 634,400 | |
615 | 635 | 611 | 613 | -16 | -2.5 | 559,400 | |
632 | 649 | 613 | 629 | -14 | -2.2 | 712,400 | |
591 | 659 | 590 | 643 | +41 | +6.8 | 1,081,000 | |
658 | 660 | 596 | 602 | -71 | -10.5 | 1,528,600 | |
675 | 695 | 659 | 673 | +4 | +0.6 | 560,400 | |
720 | 729 | 669 | 669 | -44 | -6.2 | 1,161,400 | |
679 | 719 | 676 | 713 | +33 | +4.9 | 1,101,000 | |
713 | 737 | 675 | 680 | -55 | -7.5 | 1,446,600 | |
740 | 747 | 722 | 735 | -20 | -2.6 | 1,014,200 | |
751 | 801 | 716 | 755 | -38 | -4.8 | 3,240,600 | |
800 | 817 | 769 | 793 | -8 | -1.0 | 1,269,200 | |
791 | 812 | 765 | 801 | +13 | +1.6 | 1,525,600 | |
780 | 817 | 763 | 788 | -4 | -0.5 | 1,447,600 | |
749 | 794 | 738 | 792 | +51 | +6.9 | 1,276,800 | |
768 | 768 | 720 | 741 | -14 | -1.9 | 1,637,200 | |
752 | 777 | 732 | 755 | -8 | -1.0 | 2,204,600 | |
819 | 890 | 747 | 763 | -37 | -4.6 | 6,253,600 | |
819 | 847 | 770 | 800 | -5 | -0.6 | 2,142,800 | |
845 | 862 | 777 | 805 | -67 | -7.7 | 2,045,400 | |
849 | 906 | 842 | 872 | +16 | +1.9 | 1,631,000 | |
970 | 974 | 850 | 856 | -86 | -9.1 | 2,548,600 | |
889 | 973 | 879 | 942 | +70 | +8.0 | 2,816,600 | |
877 | 954 | 818 | 872 | +130 | +17.5 | 7,102,800 | |
744 | 750 | 680 | 742 | -10 | -1.3 | 2,280,000 | |
766 | 773 | 745 | 752 | -13 | -1.7 | 670,600 | |
745 | 795 | 740 | 765 | -4 | -0.5 | 2,137,400 | |
734 | 816 | 729 | 769 | +15 | +2.0 | 2,971,200 | |
794 | 829 | 752 | 754 | -57 | -7.0 | 5,005,400 |