![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,805 | 1,660 | 1,680 | +75 | +4.7 | 9,328,400 | |
1,552 | 1,637 | 1,467 | 1,605 | +55 | +3.5 | 7,114,600 | |
1,415 | 1,585 | 1,336 | 1,550 | +114 | +7.9 | 10,545,200 | |
1,465 | 1,537 | 1,361 | 1,436 | -6 | -0.4 | 9,178,200 | |
1,410 | 1,470 | 1,408 | 1,442 | +51 | +3.7 | 3,096,600 | |
1,320 | 1,391 | 1,266 | 1,391 | +63 | +4.7 | 5,034,600 | |
1,282 | 1,344 | 1,255 | 1,328 | +59 | +4.6 | 3,697,400 | |
1,307 | 1,367 | 1,252 | 1,269 | -25 | -1.9 | 6,055,800 | |
1,385 | 1,385 | 1,260 | 1,294 | -81 | -5.9 | 5,375,400 | |
1,376 | 1,402 | 1,266 | 1,375 | -9 | -0.7 | 6,590,400 | |
1,325 | 1,433 | 1,249 | 1,384 | +49 | +3.7 | 7,898,600 | |
1,329 | 1,368 | 1,240 | 1,335 | -7 | -0.5 | 10,229,200 | |
1,079 | 1,359 | 1,079 | 1,342 | +265 | +24.6 | 9,201,400 | |
1,090 | 1,111 | 1,064 | 1,077 | -16 | -1.5 | 3,206,000 | |
1,129 | 1,160 | 1,081 | 1,093 | -26 | -2.3 | 5,276,000 | |
1,070 | 1,178 | 1,054 | 1,119 | +30 | +2.8 | 13,147,400 | |
1,062 | 1,104 | 1,001 | 1,089 | +28 | +2.6 | 9,919,800 | |
1,000 | 1,098 | 989 | 1,061 | +72 | +7.3 | 11,362,400 | |
1,005 | 1,022 | 945 | 989 | -13 | -1.3 | 6,332,800 | |
988 | 1,062 | 955 | 1,002 | -6 | -0.6 | 12,924,400 | |
910 | 1,040 | 884 | 1,008 | +158 | +18.6 | 18,321,600 | |
789 | 851 | 731 | 850 | +49 | +6.1 | 3,514,600 | |
752 | 815 | 747 | 801 | +43 | +5.7 | 2,451,600 | |
801 | 822 | 718 | 758 | -50 | -6.2 | 3,077,000 | |
770 | 844 | 752 | 808 | +42 | +5.5 | 4,795,800 | |
769 | 792 | 726 | 766 | -8 | -1.0 | 5,275,000 | |
749 | 787 | 722 | 774 | +45 | +6.2 | 4,415,800 | |
695 | 737 | 668 | 729 | +45 | +6.6 | 1,838,600 | |
702 | 711 | 610 | 684 | -14 | -2.0 | 3,065,000 | |
659 | 700 | 656 | 698 | +52 | +8.0 | 1,023,800 |