38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,321 | 1,192 | 1,204 | -142 | -10.5 | 764,300 | |
1,351 | 1,391 | 1,318 | 1,346 | +7 | +0.5 | 280,200 | |
1,440 | 1,459 | 1,338 | 1,339 | -88 | -6.2 | 580,700 | |
1,358 | 1,438 | 1,353 | 1,427 | +66 | +4.8 | 550,500 | |
1,426 | 1,475 | 1,350 | 1,361 | -110 | -7.5 | 723,300 | |
1,480 | 1,494 | 1,445 | 1,471 | -39 | -2.6 | 507,100 | |
1,503 | 1,602 | 1,433 | 1,510 | -77 | -4.9 | 1,620,300 | |
1,600 | 1,634 | 1,538 | 1,587 | -15 | -0.9 | 634,600 | |
1,583 | 1,625 | 1,531 | 1,602 | +25 | +1.6 | 762,800 | |
1,560 | 1,635 | 1,526 | 1,577 | -8 | -0.5 | 723,800 | |
1,499 | 1,589 | 1,477 | 1,585 | +102 | +6.9 | 638,400 | |
1,537 | 1,537 | 1,440 | 1,483 | -27 | -1.8 | 818,600 | |
1,505 | 1,555 | 1,465 | 1,510 | -16 | -1.0 | 1,102,300 | |
1,638 | 1,781 | 1,495 | 1,526 | -74 | -4.6 | 3,126,800 | |
1,638 | 1,694 | 1,540 | 1,600 | -11 | -0.7 | 1,071,400 | |
1,690 | 1,725 | 1,555 | 1,611 | -133 | -7.6 | 1,022,700 | |
1,699 | 1,812 | 1,685 | 1,744 | +31 | +1.8 | 815,500 | |
1,940 | 1,949 | 1,701 | 1,713 | -171 | -9.1 | 1,274,300 | |
1,778 | 1,947 | 1,758 | 1,884 | +139 | +8.0 | 1,408,300 | |
1,755 | 1,908 | 1,636 | 1,745 | +260 | +17.5 | 3,551,400 | |
1,488 | 1,500 | 1,361 | 1,485 | -19 | -1.3 | 1,140,000 | |
1,533 | 1,547 | 1,491 | 1,504 | -26 | -1.7 | 335,300 | |
1,490 | 1,590 | 1,480 | 1,530 | -8 | -0.5 | 1,068,700 | |
1,469 | 1,632 | 1,459 | 1,538 | +30 | +2.0 | 1,485,600 | |
1,588 | 1,658 | 1,504 | 1,508 | -115 | -7.1 | 2,502,700 | |
1,600 | 1,762 | 1,600 | 1,623 | +4 | +0.2 | 2,279,300 | |
1,581 | 1,767 | 1,496 | 1,619 | +70 | +4.5 | 4,455,000 | |
1,343 | 1,560 | 1,333 | 1,549 | +236 | +18.0 | 5,143,600 | |
1,079 | 1,313 | 1,075 | 1,313 | +249 | +23.4 | 1,483,300 | |
1,071 | 1,113 | 1,001 | 1,064 | -37 | -3.4 | 993,900 |