38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,782 | 2,532 | 2,782 | +125 | +4.7 | 2,517,300 | |
2,565 | 2,689 | 2,510 | 2,657 | +119 | +4.7 | 1,848,700 | |
2,615 | 2,734 | 2,505 | 2,538 | -50 | -1.9 | 3,027,900 | |
2,770 | 2,770 | 2,521 | 2,588 | -163 | -5.9 | 2,687,700 | |
2,753 | 2,804 | 2,533 | 2,751 | -17 | -0.6 | 3,295,200 | |
2,650 | 2,866 | 2,498 | 2,768 | +98 | +3.7 | 3,949,300 | |
2,658 | 2,737 | 2,481 | 2,670 | -14 | -0.5 | 5,114,600 | |
2,159 | 2,719 | 2,159 | 2,684 | +529 | +24.5 | 4,600,700 | |
2,180 | 2,222 | 2,129 | 2,155 | -32 | -1.5 | 1,603,000 | |
2,259 | 2,321 | 2,163 | 2,187 | -51 | -2.3 | 2,638,000 | |
2,141 | 2,356 | 2,108 | 2,238 | +60 | +2.8 | 6,573,700 | |
2,125 | 2,209 | 2,003 | 2,178 | +55 | +2.6 | 4,959,900 | |
2,000 | 2,197 | 1,978 | 2,123 | +145 | +7.3 | 5,681,200 | |
2,011 | 2,044 | 1,891 | 1,978 | -27 | -1.3 | 3,166,400 | |
1,977 | 2,125 | 1,910 | 2,005 | -12 | -0.6 | 6,462,200 | |
1,820 | 2,080 | 1,769 | 2,017 | +317 | +18.6 | 9,160,800 | |
1,578 | 1,703 | 1,463 | 1,700 | +98 | +6.1 | 1,757,300 | |
1,505 | 1,630 | 1,495 | 1,602 | +86 | +5.7 | 1,225,800 | |
1,603 | 1,645 | 1,437 | 1,516 | -101 | -6.2 | 1,538,500 | |
1,540 | 1,689 | 1,504 | 1,617 | +84 | +5.5 | 2,397,900 | |
1,539 | 1,584 | 1,452 | 1,533 | -16 | -1.0 | 2,637,500 | |
1,498 | 1,575 | 1,445 | 1,549 | +91 | +6.2 | 2,207,900 | |
1,391 | 1,474 | 1,337 | 1,458 | +90 | +6.6 | 919,300 | |
1,405 | 1,423 | 1,221 | 1,368 | -28 | -2.0 | 1,532,500 | |
1,318 | 1,401 | 1,313 | 1,396 | +103 | +8.0 | 511,900 | |
1,257 | 1,340 | 1,256 | 1,293 | +60 | +4.9 | 378,900 | |
1,249 | 1,296 | 1,230 | 1,233 | +6 | +0.5 | 317,200 | |
1,230 | 1,270 | 1,222 | 1,227 | -31 | -2.5 | 279,700 | |
1,265 | 1,299 | 1,227 | 1,258 | -28 | -2.2 | 356,200 | |
1,182 | 1,318 | 1,180 | 1,286 | +82 | +6.8 | 540,500 |