![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,137 | 1,058 | 1,134 | +80 | +7.6 | 1,951,000 | |
1,108 | 1,141 | 1,052 | 1,054 | -51 | -4.6 | 1,814,800 | |
1,150 | 1,168 | 1,073 | 1,105 | -36 | -3.2 | 1,523,200 | |
1,227 | 1,246 | 1,138 | 1,141 | -91 | -7.4 | 1,696,400 | |
1,340 | 1,347 | 1,225 | 1,232 | -113 | -8.4 | 2,177,200 | |
1,318 | 1,390 | 1,285 | 1,345 | +33 | +2.5 | 1,861,000 | |
1,170 | 1,330 | 1,137 | 1,312 | +146 | +12.5 | 4,888,400 | |
1,223 | 1,224 | 1,128 | 1,166 | -35 | -2.9 | 1,627,200 | |
1,169 | 1,225 | 1,153 | 1,201 | +7 | +0.6 | 1,555,400 | |
1,220 | 1,237 | 1,134 | 1,194 | -48 | -3.9 | 2,231,800 | |
1,227 | 1,272 | 1,194 | 1,242 | -22 | -1.7 | 1,825,800 | |
1,217 | 1,302 | 1,208 | 1,264 | +56 | +4.6 | 1,458,200 | |
1,318 | 1,323 | 1,160 | 1,208 | -91 | -7.0 | 2,533,000 | |
1,360 | 1,419 | 1,289 | 1,299 | -56 | -4.1 | 1,741,400 | |
1,401 | 1,407 | 1,344 | 1,355 | -60 | -4.2 | 897,800 | |
1,465 | 1,490 | 1,392 | 1,415 | -58 | -3.9 | 1,659,400 | |
1,347 | 1,484 | 1,326 | 1,473 | +130 | +9.7 | 3,046,800 | |
1,341 | 1,370 | 1,308 | 1,343 | +5 | +0.4 | 1,332,000 | |
1,341 | 1,398 | 1,288 | 1,338 | +7 | +0.5 | 2,834,000 | |
1,289 | 1,355 | 1,210 | 1,331 | -8 | -0.6 | 5,731,200 | |
1,364 | 1,364 | 1,307 | 1,339 | -28 | -2.0 | 2,397,400 | |
1,390 | 1,458 | 1,361 | 1,367 | -3 | -0.2 | 3,848,000 | |
1,385 | 1,438 | 1,336 | 1,370 | +10 | +0.7 | 3,899,200 | |
1,378 | 1,433 | 1,329 | 1,360 | -8 | -0.6 | 3,917,600 | |
1,375 | 1,392 | 1,279 | 1,368 | -22 | -1.6 | 5,515,400 | |
1,560 | 1,575 | 1,388 | 1,390 | -167 | -10.7 | 4,993,600 | |
1,580 | 1,617 | 1,488 | 1,557 | -55 | -3.4 | 3,340,000 | |
1,617 | 1,735 | 1,582 | 1,612 | -8 | -0.5 | 4,594,200 | |
1,590 | 1,747 | 1,567 | 1,620 | +48 | +3.1 | 5,023,000 | |
1,685 | 1,710 | 1,562 | 1,572 | -108 | -6.4 | 5,500,800 |