![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,780 | 2,570 | 2,690 | +66 | +2.5 | 930,500 | |
2,341 | 2,661 | 2,274 | 2,624 | +291 | +12.5 | 2,444,200 | |
2,447 | 2,449 | 2,256 | 2,333 | -70 | -2.9 | 813,600 | |
2,339 | 2,450 | 2,306 | 2,403 | +14 | +0.6 | 777,700 | |
2,440 | 2,475 | 2,269 | 2,389 | -95 | -3.8 | 1,115,900 | |
2,454 | 2,544 | 2,388 | 2,484 | -45 | -1.8 | 912,900 | |
2,434 | 2,604 | 2,416 | 2,529 | +113 | +4.7 | 729,100 | |
2,637 | 2,647 | 2,320 | 2,416 | -183 | -7.0 | 1,266,500 | |
2,720 | 2,838 | 2,578 | 2,599 | -112 | -4.1 | 870,700 | |
2,803 | 2,815 | 2,689 | 2,711 | -119 | -4.2 | 448,900 | |
2,930 | 2,980 | 2,785 | 2,830 | -116 | -3.9 | 829,700 | |
2,695 | 2,969 | 2,652 | 2,946 | +260 | +9.7 | 1,523,400 | |
2,682 | 2,740 | 2,616 | 2,686 | +10 | +0.4 | 666,000 | |
2,682 | 2,797 | 2,576 | 2,676 | +13 | +0.5 | 1,417,000 | |
2,578 | 2,710 | 2,421 | 2,663 | -15 | -0.6 | 2,865,600 | |
2,729 | 2,729 | 2,615 | 2,678 | -56 | -2.0 | 1,198,700 | |
2,780 | 2,917 | 2,722 | 2,734 | -6 | -0.2 | 1,924,000 | |
2,770 | 2,876 | 2,673 | 2,740 | +20 | +0.7 | 1,949,600 | |
2,756 | 2,866 | 2,658 | 2,720 | -16 | -0.6 | 1,958,800 | |
2,750 | 2,784 | 2,558 | 2,736 | -44 | -1.6 | 2,757,700 | |
3,120 | 3,150 | 2,777 | 2,780 | -335 | -10.8 | 2,496,800 | |
3,160 | 3,235 | 2,977 | 3,115 | -110 | -3.4 | 1,670,000 | |
3,235 | 3,470 | 3,165 | 3,225 | -15 | -0.5 | 2,297,100 | |
3,180 | 3,495 | 3,135 | 3,240 | +95 | +3.0 | 2,511,500 | |
3,370 | 3,420 | 3,125 | 3,145 | -215 | -6.4 | 2,750,400 | |
3,380 | 3,610 | 3,320 | 3,360 | +150 | +4.7 | 4,664,200 | |
3,105 | 3,275 | 2,935 | 3,210 | +110 | +3.5 | 3,557,300 | |
2,831 | 3,170 | 2,673 | 3,100 | +227 | +7.9 | 5,272,600 | |
2,931 | 3,075 | 2,722 | 2,873 | -12 | -0.4 | 4,589,100 | |
2,820 | 2,940 | 2,817 | 2,885 | +103 | +3.7 | 1,548,300 |