![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,200 | 1,085 | 1,095 | -109 | -9.1 | 1,379,400 | |
1,328 | 1,329 | 1,200 | 1,204 | -132 | -9.9 | 1,113,400 | |
1,300 | 1,368 | 1,287 | 1,336 | +38 | +2.9 | 1,488,200 | |
1,277 | 1,309 | 1,241 | 1,298 | +41 | +3.3 | 1,052,000 | |
1,210 | 1,268 | 1,195 | 1,257 | +31 | +2.5 | 1,507,400 | |
1,242 | 1,389 | 1,211 | 1,226 | -9 | -0.7 | 3,180,000 | |
1,175 | 1,242 | 1,163 | 1,235 | +60 | +5.1 | 877,600 | |
1,156 | 1,241 | 1,148 | 1,175 | +44 | +3.9 | 1,462,200 | |
1,150 | 1,212 | 1,085 | 1,131 | -19 | -1.7 | 1,727,000 | |
1,157 | 1,225 | 1,150 | 1,150 | +7 | +0.6 | 1,213,000 | |
1,155 | 1,230 | 1,132 | 1,143 | -6 | -0.5 | 1,444,000 | |
1,163 | 1,174 | 1,138 | 1,149 | +3 | +0.3 | 512,000 | |
1,169 | 1,178 | 1,143 | 1,146 | -7 | -0.6 | 340,400 | |
1,150 | 1,170 | 1,111 | 1,153 | +4 | +0.3 | 928,200 | |
1,176 | 1,208 | 1,135 | 1,149 | -40 | -3.4 | 990,800 | |
1,200 | 1,214 | 1,169 | 1,189 | +1 | +0.1 | 642,400 | |
1,266 | 1,276 | 1,150 | 1,188 | -83 | -6.5 | 866,000 | |
1,265 | 1,285 | 1,217 | 1,271 | +6 | +0.5 | 1,152,800 | |
1,157 | 1,285 | 1,152 | 1,265 | +126 | +11.1 | 1,832,800 | |
1,189 | 1,213 | 1,135 | 1,139 | -82 | -6.7 | 1,143,400 | |
1,191 | 1,233 | 1,181 | 1,221 | +44 | +3.7 | 1,489,400 | |
1,127 | 1,177 | 1,122 | 1,177 | +52 | +4.6 | 1,266,000 | |
1,148 | 1,172 | 1,121 | 1,125 | -23 | -2.0 | 1,175,000 | |
1,167 | 1,205 | 1,106 | 1,148 | -17 | -1.5 | 2,392,400 | |
1,223 | 1,225 | 1,160 | 1,165 | -50 | -4.1 | 1,370,800 | |
1,225 | 1,262 | 1,195 | 1,215 | -17 | -1.4 | 1,912,400 | |
1,248 | 1,285 | 1,222 | 1,232 | +15 | +1.2 | 2,797,400 | |
1,180 | 1,221 | 1,126 | 1,217 | +31 | +2.6 | 2,360,200 | |
1,161 | 1,197 | 1,157 | 1,186 | +30 | +2.6 | 1,511,800 | |
1,121 | 1,200 | 1,103 | 1,156 | +22 | +1.9 | 1,205,600 |