![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,389 | 52週安値 | 728 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,010 | 910 | 996 | +83 | +9.1 | 734,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 411 | 373 | 388 | +4 | +1.0 | 1,107,400 | |
361 | 394 | 360 | 384 | +25 | +7.0 | 822,600 | |
356 | 370 | 350 | 359 | -1 | -0.3 | 571,600 | |
345 | 376 | 341 | 360 | +21 | +6.2 | 1,252,400 | |
358 | 371 | 327 | 339 | -26 | -7.1 | 1,675,600 | |
439 | 448 | 343 | 365 | -74 | -16.9 | 1,824,000 | |
437 | 453 | 427 | 439 | +11 | +2.6 | 884,800 | |
423 | 459 | 418 | 428 | +5 | +1.2 | 2,653,000 | |
384 | 426 | 382 | 423 | +39 | +10.2 | 2,329,200 | |
339 | 384 | 338 | 384 | +48 | +14.3 | 1,251,200 | |
332 | 336 | 320 | 336 | +7 | +2.1 | 709,600 | |
343 | 348 | 320 | 329 | -19 | -5.5 | 563,600 | |
346 | 356 | 342 | 348 | +4 | +1.2 | 505,600 | |
339 | 349 | 325 | 344 | +4 | +1.2 | 928,000 | |
343 | 345 | 329 | 340 | -5 | -1.4 | 987,200 | |
304 | 352 | 301 | 345 | +42 | +13.9 | 1,635,200 | |
314 | 314 | 283 | 303 | -18 | -5.6 | 1,441,600 | |
371 | 372 | 320 | 321 | -49 | -13.2 | 2,167,600 | |
475 | 487 | 366 | 370 | -109 | -22.8 | 1,106,600 | |
493 | 500 | 462 | 479 | -24 | -4.8 | 545,600 | |
506 | 537 | 495 | 503 | -2 | -0.4 | 774,400 | |
469 | 515 | 469 | 505 | +30 | +6.3 | 673,800 | |
485 | 497 | 453 | 475 | -6 | -1.2 | 566,800 | |
485 | 489 | 468 | 481 | 0 | 0.0 | 589,000 | |
469 | 486 | 458 | 481 | +26 | +5.7 | 812,400 | |
424 | 460 | 420 | 455 | +33 | +7.8 | 555,800 | |
419 | 433 | 400 | 422 | 0 | 0.0 | 429,400 | |
414 | 434 | 407 | 422 | +17 | +4.2 | 585,200 | |
383 | 417 | 369 | 405 | - | - | 659,400 |