38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,405 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,779 | 年初来安値 | 2,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,779 | 2,422 | 2,452 | -19 | -0.8 | 1,590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 827 | 787 | 820 | +6 | +0.7 | 204,700 | |
722 | 823 | 722 | 814 | +102 | +14.3 | 240,700 | |
728 | 737 | 705 | 712 | -28 | -3.8 | 129,900 | |
719 | 741 | 704 | 740 | +26 | +3.6 | 117,600 | |
728 | 756 | 706 | 714 | -13 | -1.8 | 246,100 | |
805 | 821 | 723 | 727 | -69 | -8.7 | 266,200 | |
812 | 832 | 792 | 796 | -8 | -1.0 | 228,600 | |
849 | 849 | 785 | 804 | +5 | +0.6 | 403,800 | |
631 | 799 | 629 | 799 | +168 | +26.6 | 421,100 | |
652 | 673 | 631 | 631 | -14 | -2.2 | 102,700 | |
668 | 675 | 638 | 645 | -20 | -3.0 | 112,000 | |
637 | 677 | 620 | 665 | +36 | +5.7 | 123,500 | |
596 | 630 | 585 | 629 | +23 | +3.8 | 162,300 | |
598 | 619 | 587 | 606 | +36 | +6.3 | 191,100 | |
565 | 571 | 547 | 570 | -20 | -3.4 | 41,800 | |
527 | 592 | 522 | 590 | +26 | +4.6 | 359,200 | |
649 | 662 | 551 | 564 | -93 | -14.2 | 375,700 | |
703 | 706 | 645 | 657 | -58 | -8.1 | 273,500 | |
739 | 759 | 689 | 715 | -24 | -3.2 | 255,100 | |
713 | 749 | 711 | 739 | +19 | +2.6 | 121,000 | |
720 | 739 | 706 | 720 | -4 | -0.6 | 123,600 | |
780 | 792 | 724 | 724 | -65 | -8.2 | 245,400 | |
782 | 809 | 773 | 789 | +3 | +0.4 | 212,900 | |
731 | 808 | 693 | 786 | +60 | +8.3 | 566,300 | |
780 | 796 | 698 | 726 | -63 | -8.0 | 313,600 | |
778 | 803 | 760 | 789 | +7 | +0.9 | 207,500 | |
815 | 818 | 744 | 782 | -33 | -4.0 | 263,200 | |
828 | 852 | 812 | 815 | -9 | -1.1 | 327,900 | |
831 | 842 | 819 | 824 | -5 | -0.6 | 197,600 | |
807 | 845 | 799 | 829 | - | - | 274,600 |