![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,291.76 | -964.41 | 149.52 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.52% | -0.19% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 912 | -11 | -1.2 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 830 | 793 | 807 | +3 | +0.4 | 59,300 | |
785 | 833 | 779 | 804 | +22 | +2.8 | 173,300 | |
803 | 843 | 780 | 782 | -19 | -2.4 | 168,800 | |
803 | 826 | 789 | 801 | 0 | 0.0 | 160,400 | |
821 | 826 | 786 | 801 | -35 | -4.2 | 185,500 | |
825 | 836 | 786 | 836 | +12 | +1.5 | 302,600 | |
896 | 896 | 803 | 824 | -68 | -7.6 | 231,000 | |
905 | 906 | 878 | 892 | -13 | -1.4 | 205,300 | |
955 | 987 | 902 | 905 | -48 | -5.0 | 311,000 | |
960 | 973 | 941 | 953 | -7 | -0.7 | 119,600 | |
965 | 999 | 945 | 960 | -8 | -0.8 | 132,100 | |
955 | 985 | 952 | 968 | +4 | +0.4 | 64,600 | |
955 | 1,015 | 955 | 964 | +13 | +1.4 | 206,500 | |
964 | 985 | 950 | 951 | -13 | -1.3 | 182,600 | |
979 | 998 | 932 | 964 | -42 | -4.2 | 241,900 | |
848 | 1,007 | 837 | 1,006 | +143 | +16.6 | 271,500 | |
998 | 998 | 832 | 863 | -179 | -17.2 | 288,400 | |
911 | 1,042 | 896 | 1,042 | +116 | +12.5 | 435,700 | |
771 | 927 | 753 | 926 | +164 | +21.5 | 444,300 | |
887 | 897 | 742 | 762 | -141 | -15.6 | 622,100 | |
898 | 955 | 880 | 903 | -5 | -0.6 | 322,900 | |
921 | 937 | 891 | 908 | -23 | -2.5 | 272,200 | |
952 | 952 | 926 | 931 | -28 | -2.9 | 117,700 | |
961 | 995 | 939 | 959 | -7 | -0.7 | 124,100 | |
940 | 990 | 936 | 966 | +19 | +2.0 | 208,000 | |
991 | 991 | 940 | 947 | -46 | -4.6 | 218,300 | |
997 | 1,025 | 993 | 993 | 0 | 0.0 | 104,900 | |
1,015 | 1,015 | 982 | 993 | -22 | -2.2 | 131,700 | |
1,000 | 1,019 | 981 | 1,015 | +10 | +1.0 | 202,100 | |
1,009 | 1,013 | 1,001 | 1,005 | -18 | -1.8 | 49,900 |