![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,352.62 | -903.55 | 149.61 | -0.19 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.36% | -0.13% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 915 | -8 | -0.9 | 159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 940 | 902 | 925 | -6 | -0.6 | 213,000 | |
941 | 961 | 915 | 931 | -10 | -1.1 | 232,900 | |
882 | 942 | 880 | 941 | +64 | +7.3 | 206,800 | |
916 | 916 | 871 | 877 | -45 | -4.9 | 310,000 | |
878 | 929 | 874 | 922 | +44 | +5.0 | 238,600 | |
935 | 937 | 874 | 878 | -72 | -7.6 | 207,200 | |
895 | 950 | 874 | 950 | +64 | +7.2 | 222,400 | |
899 | 920 | 870 | 886 | -13 | -1.4 | 162,600 | |
894 | 903 | 881 | 899 | +6 | +0.7 | 121,400 | |
893 | 912 | 868 | 893 | +9 | +1.0 | 178,500 | |
882 | 884 | 870 | 884 | +3 | +0.3 | 109,200 | |
900 | 900 | 831 | 881 | -22 | -2.4 | 307,200 | |
899 | 903 | 865 | 903 | +23 | +2.6 | 220,700 | |
894 | 912 | 868 | 880 | -14 | -1.6 | 159,200 | |
901 | 920 | 885 | 894 | -17 | -1.9 | 138,100 | |
855 | 913 | 847 | 911 | +68 | +8.1 | 137,700 | |
882 | 883 | 841 | 843 | -38 | -4.3 | 97,500 | |
876 | 888 | 869 | 881 | +13 | +1.5 | 83,200 | |
907 | 907 | 865 | 868 | -26 | -2.9 | 109,100 | |
903 | 926 | 891 | 894 | +2 | +0.2 | 82,300 | |
900 | 954 | 882 | 892 | +2 | +0.2 | 216,900 | |
890 | 899 | 879 | 890 | -9 | -1.0 | 125,000 | |
877 | 899 | 856 | 899 | +37 | +4.3 | 160,100 | |
845 | 895 | 841 | 862 | +16 | +1.9 | 237,500 | |
851 | 866 | 840 | 846 | -3 | -0.4 | 96,300 | |
852 | 873 | 837 | 849 | -3 | -0.4 | 115,800 | |
846 | 853 | 826 | 852 | +6 | +0.7 | 131,600 | |
828 | 857 | 805 | 846 | +20 | +2.4 | 167,400 | |
790 | 826 | 783 | 826 | +44 | +5.6 | 100,000 | |
807 | 825 | 780 | 782 | -25 | -3.1 | 130,200 |