38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,241 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,024 | 996 | 1,017 | +12 | +1.2 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 920 | 870 | 886 | -13 | -1.4 | 162,600 | |
894 | 903 | 881 | 899 | +6 | +0.7 | 121,400 | |
893 | 912 | 868 | 893 | +9 | +1.0 | 178,500 | |
882 | 884 | 870 | 884 | +3 | +0.3 | 109,200 | |
900 | 900 | 831 | 881 | -22 | -2.4 | 307,200 | |
899 | 903 | 865 | 903 | +23 | +2.6 | 220,700 | |
894 | 912 | 868 | 880 | -14 | -1.6 | 159,200 | |
901 | 920 | 885 | 894 | -17 | -1.9 | 138,100 | |
855 | 913 | 847 | 911 | +68 | +8.1 | 137,700 | |
882 | 883 | 841 | 843 | -38 | -4.3 | 97,500 | |
876 | 888 | 869 | 881 | +13 | +1.5 | 83,200 | |
907 | 907 | 865 | 868 | -26 | -2.9 | 109,100 | |
903 | 926 | 891 | 894 | +2 | +0.2 | 82,300 | |
900 | 954 | 882 | 892 | +2 | +0.2 | 216,900 | |
890 | 899 | 879 | 890 | -9 | -1.0 | 125,000 | |
877 | 899 | 856 | 899 | +37 | +4.3 | 160,100 | |
845 | 895 | 841 | 862 | +16 | +1.9 | 237,500 | |
851 | 866 | 840 | 846 | -3 | -0.4 | 96,300 | |
852 | 873 | 837 | 849 | -3 | -0.4 | 115,800 | |
846 | 853 | 826 | 852 | +6 | +0.7 | 131,600 | |
828 | 857 | 805 | 846 | +20 | +2.4 | 167,400 | |
790 | 826 | 783 | 826 | +44 | +5.6 | 100,000 | |
807 | 825 | 780 | 782 | -25 | -3.1 | 130,200 | |
804 | 830 | 793 | 807 | +3 | +0.4 | 59,300 | |
785 | 833 | 779 | 804 | +22 | +2.8 | 173,300 | |
803 | 843 | 780 | 782 | -19 | -2.4 | 168,800 | |
803 | 826 | 789 | 801 | 0 | 0.0 | 160,400 | |
821 | 826 | 786 | 801 | -35 | -4.2 | 185,500 | |
825 | 836 | 786 | 836 | +12 | +1.5 | 302,600 | |
896 | 896 | 803 | 824 | -68 | -7.6 | 231,000 |