![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 912 | -11 | -1.2 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,250 | 1,201 | 1,238 | +32 | +2.7 | 293,900 | |
1,190 | 1,210 | 1,173 | 1,206 | +30 | +2.6 | 277,700 | |
1,154 | 1,188 | 1,145 | 1,176 | +36 | +3.2 | 201,500 | |
1,102 | 1,155 | 1,086 | 1,140 | +68 | +6.3 | 252,100 | |
1,205 | 1,228 | 1,063 | 1,072 | -132 | -11.0 | 529,300 | |
1,365 | 1,467 | 1,204 | 1,204 | -161 | -11.8 | 626,100 | |
1,370 | 1,391 | 1,334 | 1,365 | -5 | -0.4 | 109,100 | |
1,380 | 1,397 | 1,341 | 1,370 | +20 | +1.5 | 161,000 | |
1,393 | 1,393 | 1,305 | 1,350 | -68 | -4.8 | 192,200 | |
1,378 | 1,432 | 1,361 | 1,418 | +81 | +6.1 | 258,700 | |
1,371 | 1,422 | 1,293 | 1,337 | -34 | -2.5 | 269,800 | |
1,429 | 1,473 | 1,361 | 1,371 | -35 | -2.5 | 318,600 | |
1,308 | 1,423 | 1,303 | 1,406 | +68 | +5.1 | 351,100 | |
1,311 | 1,369 | 1,306 | 1,338 | +29 | +2.2 | 303,700 | |
1,337 | 1,365 | 1,281 | 1,309 | -27 | -2.0 | 352,700 | |
1,260 | 1,340 | 1,221 | 1,336 | +72 | +5.7 | 456,700 | |
1,204 | 1,333 | 1,190 | 1,264 | +53 | +4.4 | 687,500 | |
1,099 | 1,237 | 1,083 | 1,211 | +238 | +24.5 | 895,400 | |
1,014 | 1,043 | 951 | 973 | -46 | -4.5 | 217,000 | |
996 | 1,024 | 994 | 1,019 | +23 | +2.3 | 52,800 | |
1,002 | 1,032 | 995 | 996 | 0 | 0.0 | 126,700 | |
993 | 1,006 | 951 | 996 | +6 | +0.6 | 161,000 | |
949 | 1,006 | 945 | 990 | +47 | +5.0 | 223,300 | |
996 | 1,003 | 931 | 943 | -53 | -5.3 | 259,100 | |
1,055 | 1,066 | 981 | 996 | -50 | -4.8 | 469,700 | |
1,004 | 1,046 | 990 | 1,046 | +42 | +4.2 | 348,800 | |
965 | 1,017 | 948 | 1,004 | +39 | +4.0 | 287,200 | |
944 | 965 | 912 | 965 | +26 | +2.8 | 336,300 | |
911 | 943 | 907 | 939 | +43 | +4.8 | 202,300 | |
928 | 928 | 896 | 896 | -29 | -3.1 | 147,900 |