38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,241 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,024 | 996 | 1,017 | +12 | +1.2 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,397 | 1,341 | 1,370 | +20 | +1.5 | 161,000 | |
1,393 | 1,393 | 1,305 | 1,350 | -68 | -4.8 | 192,200 | |
1,378 | 1,432 | 1,361 | 1,418 | +81 | +6.1 | 258,700 | |
1,371 | 1,422 | 1,293 | 1,337 | -34 | -2.5 | 269,800 | |
1,429 | 1,473 | 1,361 | 1,371 | -35 | -2.5 | 318,600 | |
1,308 | 1,423 | 1,303 | 1,406 | +68 | +5.1 | 351,100 | |
1,311 | 1,369 | 1,306 | 1,338 | +29 | +2.2 | 303,700 | |
1,337 | 1,365 | 1,281 | 1,309 | -27 | -2.0 | 352,700 | |
1,260 | 1,340 | 1,221 | 1,336 | +72 | +5.7 | 456,700 | |
1,204 | 1,333 | 1,190 | 1,264 | +53 | +4.4 | 687,500 | |
1,099 | 1,237 | 1,083 | 1,211 | +238 | +24.5 | 895,400 | |
1,014 | 1,043 | 951 | 973 | -46 | -4.5 | 217,000 | |
996 | 1,024 | 994 | 1,019 | +23 | +2.3 | 52,800 | |
1,002 | 1,032 | 995 | 996 | 0 | 0.0 | 126,700 | |
993 | 1,006 | 951 | 996 | +6 | +0.6 | 161,000 | |
949 | 1,006 | 945 | 990 | +47 | +5.0 | 223,300 | |
996 | 1,003 | 931 | 943 | -53 | -5.3 | 259,100 | |
1,055 | 1,066 | 981 | 996 | -50 | -4.8 | 469,700 | |
1,004 | 1,046 | 990 | 1,046 | +42 | +4.2 | 348,800 | |
965 | 1,017 | 948 | 1,004 | +39 | +4.0 | 287,200 | |
944 | 965 | 912 | 965 | +26 | +2.8 | 336,300 | |
911 | 943 | 907 | 939 | +43 | +4.8 | 202,300 | |
928 | 928 | 896 | 896 | -29 | -3.1 | 147,900 | |
939 | 940 | 902 | 925 | -6 | -0.6 | 213,000 | |
941 | 961 | 915 | 931 | -10 | -1.1 | 232,900 | |
882 | 942 | 880 | 941 | +64 | +7.3 | 206,800 | |
916 | 916 | 871 | 877 | -45 | -4.9 | 310,000 | |
878 | 929 | 874 | 922 | +44 | +5.0 | 238,600 | |
935 | 937 | 874 | 878 | -72 | -7.6 | 207,200 | |
895 | 950 | 874 | 950 | +64 | +7.2 | 222,400 |