![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,258.49 | -997.68 | 149.53 | -0.28 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.61% | -0.19% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 912 | -11 | -1.2 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 983 | 935 | 961 | +2 | +0.2 | 124,000 | |
1,013 | 1,019 | 958 | 959 | -55 | -5.4 | 142,400 | |
1,050 | 1,069 | 997 | 1,014 | -29 | -2.8 | 318,100 | |
1,040 | 1,067 | 1,025 | 1,043 | +16 | +1.6 | 219,600 | |
1,005 | 1,036 | 995 | 1,027 | +36 | +3.6 | 204,600 | |
990 | 1,000 | 954 | 991 | -5 | -0.5 | 239,100 | |
1,006 | 1,026 | 991 | 996 | -9 | -0.9 | 167,300 | |
1,008 | 1,013 | 986 | 1,005 | -14 | -1.4 | 130,800 | |
1,034 | 1,057 | 1,006 | 1,019 | -27 | -2.6 | 180,500 | |
1,025 | 1,046 | 1,015 | 1,046 | +20 | +1.9 | 120,100 | |
1,023 | 1,047 | 1,001 | 1,026 | +3 | +0.3 | 151,400 | |
1,022 | 1,068 | 993 | 1,023 | -6 | -0.6 | 238,700 | |
1,097 | 1,115 | 1,016 | 1,029 | -58 | -5.3 | 213,900 | |
1,093 | 1,168 | 1,060 | 1,087 | +65 | +6.4 | 498,800 | |
1,048 | 1,069 | 1,011 | 1,022 | -24 | -2.3 | 111,900 | |
1,041 | 1,050 | 1,005 | 1,046 | +5 | +0.5 | 118,600 | |
1,044 | 1,044 | 1,001 | 1,041 | -3 | -0.3 | 130,000 | |
1,034 | 1,066 | 1,002 | 1,044 | +23 | +2.3 | 254,900 | |
1,023 | 1,047 | 1,003 | 1,021 | +1 | +0.1 | 182,100 | |
1,024 | 1,032 | 977 | 1,020 | -15 | -1.4 | 177,500 | |
1,066 | 1,070 | 1,028 | 1,035 | -31 | -2.9 | 88,800 | |
1,115 | 1,117 | 1,053 | 1,066 | -41 | -3.7 | 94,700 | |
1,126 | 1,139 | 1,081 | 1,107 | -19 | -1.7 | 153,200 | |
1,105 | 1,205 | 1,098 | 1,126 | +39 | +3.6 | 189,900 | |
1,083 | 1,119 | 1,078 | 1,087 | -2 | -0.2 | 217,800 | |
1,111 | 1,138 | 1,081 | 1,089 | -19 | -1.7 | 128,000 | |
1,090 | 1,110 | 1,067 | 1,108 | +26 | +2.4 | 163,700 | |
1,115 | 1,125 | 1,068 | 1,082 | -16 | -1.5 | 192,400 | |
1,177 | 1,180 | 1,098 | 1,098 | -83 | -7.0 | 222,700 | |
1,205 | 1,208 | 1,157 | 1,181 | -57 | -4.6 | 161,100 |