![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,317.88 | -938.29 | 149.53 | -0.27 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.45% | -0.18% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 912 | -11 | -1.2 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 979 | 948 | 978 | +30 | +3.2 | 98,000 | |
962 | 965 | 939 | 948 | -3 | -0.3 | 101,000 | |
955 | 963 | 944 | 951 | +5 | +0.5 | 126,300 | |
939 | 958 | 931 | 946 | +7 | +0.7 | 67,500 | |
934 | 939 | 913 | 939 | +5 | +0.5 | 79,600 | |
890 | 938 | 886 | 934 | +45 | +5.1 | 96,200 | |
944 | 944 | 888 | 889 | -54 | -5.7 | 192,300 | |
950 | 959 | 941 | 943 | +2 | +0.2 | 61,700 | |
960 | 962 | 941 | 941 | -11 | -1.2 | 78,200 | |
953 | 959 | 935 | 952 | -8 | -0.8 | 84,000 | |
965 | 976 | 948 | 960 | -13 | -1.3 | 88,200 | |
970 | 983 | 964 | 973 | +1 | +0.1 | 66,900 | |
960 | 984 | 948 | 972 | +17 | +1.8 | 118,700 | |
940 | 963 | 933 | 955 | +15 | +1.6 | 89,100 | |
933 | 946 | 923 | 940 | +12 | +1.3 | 88,700 | |
933 | 949 | 922 | 928 | -3 | -0.3 | 98,700 | |
905 | 934 | 899 | 931 | +37 | +4.1 | 91,900 | |
903 | 915 | 891 | 894 | 0 | 0.0 | 156,100 | |
886 | 912 | 880 | 894 | +18 | +2.1 | 142,600 | |
889 | 906 | 868 | 876 | -2 | -0.2 | 176,500 | |
886 | 891 | 856 | 878 | -7 | -0.8 | 158,200 | |
907 | 911 | 871 | 885 | -30 | -3.3 | 211,500 | |
906 | 938 | 906 | 915 | -6 | -0.7 | 155,500 | |
913 | 933 | 907 | 921 | +13 | +1.4 | 162,500 | |
928 | 933 | 902 | 908 | -13 | -1.4 | 120,200 | |
977 | 977 | 907 | 921 | -45 | -4.7 | 191,700 | |
975 | 975 | 928 | 966 | -8 | -0.8 | 119,300 | |
963 | 974 | 951 | 974 | +7 | +0.7 | 35,900 | |
941 | 967 | 921 | 967 | +21 | +2.2 | 122,100 | |
951 | 975 | 942 | 946 | -15 | -1.6 | 97,000 |