![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,362.89 | -893.28 | 149.55 | -0.25 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.33% | -0.17% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 913 | -10 | -1.1 | 159,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 977 | 950 | 967 | +24 | +2.5 | 151,000 | |
964 | 964 | 919 | 943 | -10 | -1.0 | 181,400 | |
965 | 979 | 953 | 953 | -13 | -1.3 | 164,400 | |
970 | 986 | 958 | 966 | -54 | -5.3 | 214,600 | |
1,017 | 1,037 | 1,008 | 1,020 | +3 | +0.3 | 93,200 | |
1,016 | 1,020 | 1,007 | 1,017 | +2 | +0.2 | 38,500 | |
1,008 | 1,017 | 990 | 1,015 | +14 | +1.4 | 114,700 | |
984 | 1,004 | 981 | 1,001 | +18 | +1.8 | 74,700 | |
956 | 986 | 954 | 983 | +28 | +2.9 | 70,700 | |
998 | 1,010 | 953 | 955 | -36 | -3.6 | 143,400 | |
1,007 | 1,030 | 979 | 991 | -7 | -0.7 | 346,200 | |
993 | 1,009 | 984 | 998 | +1 | +0.1 | 164,700 | |
1,016 | 1,016 | 970 | 997 | -30 | -2.9 | 231,800 | |
1,037 | 1,050 | 1,027 | 1,027 | +1 | +0.1 | 214,300 | |
983 | 1,027 | 983 | 1,026 | +44 | +4.5 | 198,600 | |
970 | 982 | 966 | 982 | +14 | +1.4 | 65,700 | |
970 | 978 | 968 | 968 | -14 | -1.4 | 78,200 | |
958 | 984 | 958 | 982 | +26 | +2.7 | 48,700 | |
982 | 990 | 953 | 956 | -23 | -2.3 | 65,400 | |
960 | 984 | 958 | 979 | +23 | +2.4 | 79,500 | |
935 | 959 | 935 | 956 | +21 | +2.2 | 64,600 | |
931 | 940 | 925 | 935 | +13 | +1.4 | 54,100 | |
926 | 926 | 912 | 922 | -3 | -0.3 | 50,900 | |
922 | 935 | 899 | 925 | +3 | +0.3 | 203,300 | |
970 | 974 | 922 | 922 | -51 | -5.2 | 155,900 | |
962 | 990 | 962 | 973 | +11 | +1.1 | 146,300 | |
943 | 962 | 941 | 962 | +19 | +2.0 | 97,400 | |
974 | 974 | 941 | 943 | -22 | -2.3 | 100,200 | |
936 | 967 | 936 | 965 | +29 | +3.1 | 72,400 | |
953 | 962 | 931 | 936 | -42 | -4.3 | 98,700 |