![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 916 | -7 | -0.8 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,154 | 1,100 | 1,154 | +45 | +4.1 | 53,200 | |
1,100 | 1,117 | 1,084 | 1,109 | +11 | +1.0 | 73,200 | |
1,110 | 1,121 | 1,081 | 1,098 | -12 | -1.1 | 124,800 | |
1,072 | 1,110 | 1,066 | 1,110 | +55 | +5.2 | 153,500 | |
1,087 | 1,089 | 1,054 | 1,055 | -32 | -2.9 | 107,800 | |
1,075 | 1,098 | 1,061 | 1,087 | +13 | +1.2 | 110,000 | |
1,059 | 1,084 | 1,059 | 1,074 | +21 | +2.0 | 124,700 | |
1,026 | 1,053 | 1,021 | 1,053 | +32 | +3.1 | 137,700 | |
1,049 | 1,058 | 995 | 1,021 | -23 | -2.2 | 223,700 | |
1,036 | 1,044 | 1,011 | 1,044 | +4 | +0.4 | 115,000 | |
1,029 | 1,042 | 1,004 | 1,040 | +11 | +1.1 | 128,500 | |
1,043 | 1,049 | 1,022 | 1,029 | -16 | -1.5 | 99,300 | |
1,031 | 1,058 | 1,031 | 1,045 | +15 | +1.5 | 91,600 | |
1,019 | 1,043 | 989 | 1,030 | +11 | +1.1 | 166,900 | |
1,050 | 1,057 | 1,018 | 1,019 | -30 | -2.9 | 130,000 | |
1,051 | 1,067 | 1,037 | 1,049 | -4 | -0.4 | 120,600 | |
1,050 | 1,060 | 1,032 | 1,053 | +9 | +0.9 | 140,800 | |
1,062 | 1,089 | 1,044 | 1,044 | -22 | -2.1 | 151,600 | |
1,042 | 1,067 | 1,042 | 1,066 | +31 | +3.0 | 112,300 | |
1,011 | 1,042 | 1,011 | 1,035 | +24 | +2.4 | 113,800 | |
1,010 | 1,026 | 998 | 1,011 | +2 | +0.2 | 119,600 | |
988 | 1,010 | 987 | 1,009 | +21 | +2.1 | 87,900 | |
1,016 | 1,016 | 983 | 988 | -19 | -1.9 | 147,900 | |
998 | 1,010 | 993 | 1,007 | +17 | +1.7 | 119,700 | |
971 | 999 | 971 | 990 | +19 | +2.0 | 135,500 | |
980 | 992 | 964 | 971 | -5 | -0.5 | 135,700 | |
999 | 1,005 | 975 | 976 | -15 | -1.5 | 123,800 | |
996 | 1,002 | 981 | 991 | -6 | -0.6 | 118,800 | |
989 | 1,006 | 983 | 997 | +10 | +1.0 | 152,500 | |
977 | 995 | 973 | 987 | +20 | +2.1 | 163,100 |