![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,379.47 | -876.70 | 149.48 | -0.33 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.29% | -0.22% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 916 | -7 | -0.8 | 158,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 950 | 951 | -68 | -6.7 | 147,400 | |
1,101 | 1,105 | 1,016 | 1,019 | -88 | -7.9 | 107,200 | |
1,039 | 1,113 | 1,034 | 1,107 | +79 | +7.7 | 194,000 | |
1,066 | 1,066 | 1,012 | 1,028 | -40 | -3.7 | 166,700 | |
1,068 | 1,089 | 1,051 | 1,068 | +14 | +1.3 | 132,100 | |
1,059 | 1,090 | 1,043 | 1,054 | +5 | +0.5 | 112,100 | |
1,017 | 1,052 | 998 | 1,049 | +32 | +3.1 | 102,700 | |
1,010 | 1,024 | 996 | 1,017 | +12 | +1.2 | 101,400 | |
1,030 | 1,033 | 1,005 | 1,005 | -25 | -2.4 | 60,900 | |
1,033 | 1,040 | 1,002 | 1,030 | -3 | -0.3 | 63,600 | |
1,042 | 1,064 | 1,033 | 1,033 | -9 | -0.9 | 56,400 | |
1,142 | 1,142 | 1,026 | 1,042 | -101 | -8.8 | 109,500 | |
1,131 | 1,150 | 1,124 | 1,143 | +17 | +1.5 | 30,600 | |
1,114 | 1,134 | 1,111 | 1,126 | +18 | +1.6 | 23,900 | |
1,116 | 1,122 | 1,079 | 1,108 | +36 | +3.4 | 66,600 | |
1,120 | 1,124 | 1,067 | 1,072 | -49 | -4.4 | 95,300 | |
1,121 | 1,136 | 1,107 | 1,121 | +15 | +1.4 | 66,300 | |
1,174 | 1,178 | 1,095 | 1,106 | -63 | -5.4 | 109,300 | |
1,210 | 1,241 | 1,167 | 1,169 | -45 | -3.7 | 270,500 | |
1,209 | 1,220 | 1,192 | 1,214 | +17 | +1.4 | 190,500 | |
1,153 | 1,199 | 1,131 | 1,197 | +28 | +2.4 | 184,400 | |
1,160 | 1,174 | 1,121 | 1,169 | +27 | +2.4 | 202,900 | |
1,150 | 1,178 | 1,142 | 1,142 | -2 | -0.2 | 98,300 | |
1,124 | 1,146 | 1,122 | 1,144 | +21 | +1.9 | 49,500 | |
1,133 | 1,143 | 1,095 | 1,123 | -2 | -0.2 | 95,700 | |
1,160 | 1,174 | 1,125 | 1,125 | -29 | -2.5 | 87,900 | |
1,144 | 1,160 | 1,144 | 1,154 | +14 | +1.2 | 67,000 | |
1,150 | 1,156 | 1,135 | 1,140 | +2 | +0.2 | 75,800 | |
1,154 | 1,170 | 1,131 | 1,138 | -16 | -1.4 | 86,400 | |
1,158 | 1,168 | 1,141 | 1,154 | 0 | 0.0 | 91,500 |