52週高値 | 1,164 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 867 | 833 | 836 | -23 | -2.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,255 | 963 | 1,029 | -154 | -13.0 | 886,900 | |
1,245 | 1,245 | 1,163 | 1,183 | -46 | -3.7 | 393,500 | |
1,150 | 1,244 | 1,142 | 1,229 | +137 | +12.5 | 390,500 | |
1,123 | 1,141 | 1,075 | 1,092 | -33 | -2.9 | 203,400 | |
1,197 | 1,217 | 1,117 | 1,125 | -72 | -6.0 | 270,100 | |
1,122 | 1,206 | 1,103 | 1,197 | +70 | +6.2 | 266,300 | |
1,205 | 1,229 | 1,122 | 1,127 | -89 | -7.3 | 661,200 | |
957 | 1,281 | 954 | 1,216 | +263 | +27.6 | 2,130,500 | |
955 | 956 | 927 | 953 | +20 | +2.1 | 138,100 | |
936 | 943 | 918 | 933 | +2 | +0.2 | 94,800 | |
976 | 983 | 931 | 931 | -47 | -4.8 | 130,100 | |
951 | 981 | 934 | 978 | +37 | +3.9 | 283,300 | |
870 | 1,018 | 864 | 941 | +71 | +8.2 | 424,200 | |
880 | 880 | 861 | 870 | -4 | -0.5 | 44,200 | |
855 | 878 | 850 | 874 | +27 | +3.2 | 205,300 | |
849 | 854 | 834 | 847 | +1 | +0.1 | 66,400 | |
843 | 853 | 832 | 846 | +15 | +1.8 | 101,100 | |
854 | 858 | 826 | 831 | -24 | -2.8 | 114,400 | |
851 | 859 | 830 | 855 | +6 | +0.7 | 120,500 | |
848 | 850 | 828 | 849 | -4 | -0.5 | 107,800 | |
867 | 897 | 827 | 853 | -24 | -2.7 | 329,800 | |
878 | 897 | 874 | 877 | +2 | +0.2 | 97,400 | |
868 | 891 | 868 | 875 | +7 | +0.8 | 120,900 | |
848 | 875 | 848 | 868 | +21 | +2.5 | 58,400 | |
846 | 859 | 841 | 847 | -1 | -0.1 | 84,400 | |
847 | 857 | 844 | 848 | +5 | +0.6 | 60,600 | |
850 | 856 | 826 | 843 | +2 | +0.2 | 192,700 | |
814 | 847 | 811 | 841 | +27 | +3.3 | 88,400 | |
812 | 825 | 805 | 814 | +3 | +0.4 | 62,700 | |
815 | 824 | 811 | 811 | 0 | 0.0 | 57,800 |