52週高値 | 1,281 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 891 | 891 | -3 | -0.3 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 853 | 832 | 846 | +15 | +1.8 | 101,100 | |
854 | 858 | 826 | 831 | -24 | -2.8 | 114,400 | |
851 | 859 | 830 | 855 | +6 | +0.7 | 120,500 | |
848 | 850 | 828 | 849 | -4 | -0.5 | 107,800 | |
867 | 897 | 827 | 853 | -24 | -2.7 | 329,800 | |
878 | 897 | 874 | 877 | +2 | +0.2 | 97,400 | |
868 | 891 | 868 | 875 | +7 | +0.8 | 120,900 | |
848 | 875 | 848 | 868 | +21 | +2.5 | 58,400 | |
846 | 859 | 841 | 847 | -1 | -0.1 | 84,400 | |
847 | 857 | 844 | 848 | +5 | +0.6 | 60,600 | |
850 | 856 | 826 | 843 | +2 | +0.2 | 192,700 | |
814 | 847 | 811 | 841 | +27 | +3.3 | 88,400 | |
812 | 825 | 805 | 814 | +3 | +0.4 | 62,700 | |
815 | 824 | 811 | 811 | 0 | 0.0 | 57,800 | |
829 | 829 | 807 | 811 | -12 | -1.5 | 44,800 | |
814 | 831 | 806 | 823 | +14 | +1.7 | 149,300 | |
845 | 846 | 807 | 809 | -35 | -4.1 | 168,000 | |
846 | 852 | 833 | 844 | -2 | -0.2 | 86,400 | |
844 | 849 | 832 | 846 | +2 | +0.2 | 82,400 | |
880 | 881 | 841 | 844 | -35 | -4.0 | 130,900 | |
836 | 882 | 824 | 879 | +54 | +6.5 | 121,700 | |
838 | 850 | 824 | 825 | -16 | -1.9 | 113,900 | |
834 | 851 | 833 | 841 | +7 | +0.8 | 83,500 | |
832 | 865 | 818 | 834 | +17 | +2.1 | 124,500 | |
832 | 850 | 817 | 817 | -8 | -1.0 | 168,700 | |
828 | 846 | 825 | 825 | -7 | -0.8 | 77,200 | |
862 | 862 | 818 | 832 | -24 | -2.8 | 138,900 | |
833 | 872 | 826 | 856 | +9 | +1.1 | 124,700 | |
879 | 881 | 838 | 847 | -41 | -4.6 | 183,900 | |
885 | 896 | 876 | 888 | +3 | +0.3 | 71,600 |